EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600989: Ningxia Baofeng Energy Group Co Ltd

29 Sep 2026
LAST:

22.41

CHANGE:
 0.04		OPEN:
22.26		HIGH:
22.50		ASK:
0.00		VOLUME:
40.36M
CHG(%):
0.18		PREV:
22.45		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2622.2622.5021.8022.4140.36M
28 Sep 2622.2222.6822.1022.4550.34M
24 Sep 2622.6822.9022.2422.3337.56M
23 Sep 2623.0123.0622.4722.5855.45M
22 Sep 2623.5323.5322.8923.2156.21M
21 Sep 2623.3023.8523.1423.7042.57M
18 Sep 2623.0323.7022.9623.5950.37M
17 Sep 2623.6423.8623.2023.2363.64M
16 Sep 2624.5924.6923.8124.0657.03M
15 Sep 2623.9024.8623.7324.4664.61M

PROFILE

Name:Ningxia Baofeng Energy Group Co Ltd
About:Ningxia Baofeng Energy Group Co., Ltd. produces, processes, and sells coal mining, washing, coking, coal tar, crude benzene, C4 deep-processed, methanol, and olefin products. Its products include polyethylene, polypropylene, sulfur, ammonium sulphate, industrial naphthalene, coke, benzene, Xylene, phenol and anthracene oil, asphalt, and MTBE, as well as non-aromatic products. Ningxia Baofeng Energy Group Co., Ltd. was formerly known as Ningxia Baofeng Energy Co., Ltd. and changed its name to Ningxia Baofeng Energy Group Co., Ltd. in January 2014. The company was founded in 2005 and is headquartered in Yinchuan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Baofeng Circular Economy Industrial Park, Yinchuan, China, 750411
Website:https://www.baofengenergy.com
ISIN:CNE100003LF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
Forward P/E:9.55 
PEG Ratio:9.55 
Price to Sales:3.10 
Price to Book:3.08 
Profit Margin:0.28 
Operating Margin:0.43 
Return on Assets:0.13 
Return on Equity:0.31 
Revenue:55.416B 
EBITDA:14.187B 
Shares:7.333B 
Market Cap:164.341B 

TECHNICAL INDICATORS

MA5:22.600.8%
MA10:23.203.5%
MA20:23.745.9%
MA50:23.575.2%
MA100:23.504.9%
MA200:23.846.4%
STO9:3.39 
STO14:2.46 
RSI14:30.89 
WPR14:-96.90 
MTM14:-2.50
ROC14:-0.10 
ATR:0.88 
Week High:23.535.0%
Week Low:21.802.8%
Month High:25.5814.1%
Month Low:21.806.4%
Year High:34.6054.4%
Year Low:16.6334.8%
Volatility:10.11 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.42
08 Sep 2025$0.28
13 May 2025$0.46
24 Jul 2024$0.32
30 May 2023$0.14
27 Dec 2022$0.18
12 May 2022$0.32
20 May 2021$0.32
04 Jun 2020$0.32