EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600989: Ningxia Baofeng Energy Group Co Ltd

15 May 2026
LAST:

28.48

CHANGE:
 0.16		OPEN:
28.34		HIGH:
29.16		ASK:
0.00		VOLUME:
101.73M
CHG(%):
0.56		PREV:
28.32		LOW:
27.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.3429.1627.8128.48101.73M
14 May 2628.2028.8328.0728.3274.45M
13 May 2628.2828.8628.1928.4779.3M
12 May 2628.3328.9728.0028.1380.7M
11 May 2627.7528.6627.7028.3492.45M
08 May 2628.3028.4927.5627.6293.93M
07 May 2629.0029.1027.9128.10158.34M
06 May 2629.7830.2328.8630.16136.63M
30 Apr 2631.5031.6130.6230.70100.06M
29 Apr 2631.1031.3030.3931.13113.41M

PROFILE

Name:Ningxia Baofeng Energy Group Co Ltd
About:Ningxia Baofeng Energy Group Co., Ltd. produces, processes, and sells coal mining, washing, coking, coal tar, crude benzene, C4 deep-processed, methanol, and olefin products. Its products include polyethylene, polypropylene, sulfur, ammonium sulphate, industrial naphthalene, coke, benzene, Xylene, phenol and anthracene oil, asphalt, and MTBE, as well as non-aromatic products. Ningxia Baofeng Energy Group Co., Ltd. was formerly known as Ningxia Baofeng Energy Co., Ltd. and changed its name to Ningxia Baofeng Energy Group Co., Ltd. in January 2014. The company was founded in 2005 and is headquartered in Yinchuan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Baofeng Circular Economy Industrial Park, Yinchuan, China, 750411
Website:https://www.baofengenergy.com
ISIN:CNE100003LF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Forward P/E:10.09 
PEG Ratio:10.09 
Price to Sales:3.09 
Price to Book:2.95 
Profit Margin:0.24 
Operating Margin:0.33 
Return on Assets:0.09 
Return on Equity:0.25 
Revenue:44.253B 
EBITDA:10.801B 
Shares:7.333B 
Market Cap:208.854B 

TECHNICAL INDICATORS

MA5:28.350.5%
MA10:28.951.6%
MA20:28.831.2%
MA50:28.881.4%
MA100:24.6915.4%
MA200:20.9236.1%
STO9:21.55
STO14:21.55
RSI14:51.99
WPR14:-75.50
MTM14:-0.30
ROC14:-0.01 
ATR:1.29 
Week High:29.162.4%
Week Low:27.563.3%
Month High:31.6111.0%
Month Low:26.6036.1%
Year High:34.6021.5%
Year Low:15.3385.8%
Volatility:18.16 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.28
13 May 2025$0.46
24 Jul 2024$0.32
30 May 2023$0.14
27 Dec 2022$0.18
12 May 2022$0.32
20 May 2021$0.32
04 Jun 2020$0.32