EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600990: Sun Create Electronics Co., Ltd

22 May 2026
LAST:

20.75

CHANGE:
 0.20		OPEN:
20.61		HIGH:
20.90		ASK:
0.00		VOLUME:
3.86M
CHG(%):
0.97		PREV:
20.55		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2620.6120.9020.3020.753.86M
21 May 2621.6721.7820.5020.554.89M
20 May 2621.7822.0921.5521.624.59M
19 May 2621.3421.7621.1121.753.69M
18 May 2621.3021.5021.0121.343.49M
15 May 2621.8422.0621.0721.225.25M
14 May 2623.0523.0821.8421.846.17M
13 May 2622.8923.0522.6722.993.44M
12 May 2623.4223.4222.7622.894.28M
11 May 2623.7823.9523.3123.355.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.70 
Forward P/E:52.43 
PEG Ratio:52.43 
Price to Sales:5.77 
Price to Book:4.97 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:1.552B 
EBITDA:66.79M 

TECHNICAL INDICATORS

MA5:21.202.2%
MA10:21.835.2%
MA20:22.558.7%
MA50:23.3312.4%
MA100:26.4727.6%
MA200:27.1630.9%
STO9:6.97 
STO14:5.88 
RSI14:31.62 
WPR14:-93.44 
MTM14:-2.37
ROC14:-0.10 
ATR:0.70 
Week High:22.096.5%
Week Low:20.302.2%
Month High:24.4017.6%
Month Low:20.3030.9%
Year High:38.2884.5%
Year Low:20.302.2%

RECENT SPLITS

Date Ratio
10 Jul 20231-1
25 Jul 20221-1
23 Mar 201020-10
20 Jun 200613-10

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.09
25 Jul 2022$0.27
07 Jul 2021$0.20
15 Jul 2020$0.04
21 Jun 2019$0.10
28 Jun 2018$0.07
04 May 2017$0.06
07 Jun 2016$0.06
18 Jun 2015$0.03
26 Jun 2014$0.02