EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600990: Sun Create Electronics Co., Ltd

06 Feb 2026
LAST:

27.04

CHANGE:
 0.17		OPEN:
27.00		HIGH:
27.37		ASK:
0.00		VOLUME:
3.43M
CHG(%):
0.62		PREV:
27.21		LOW:
26.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2627.0027.3726.8127.043.43M
05 Feb 2627.7127.7327.1527.214.44M
04 Feb 2627.4027.8027.1927.515.1M
03 Feb 2626.6027.5026.6027.476.45M
02 Feb 2626.9027.3426.4926.534.57M
30 Jan 2627.1027.4426.7126.955.02M
29 Jan 2627.8727.9827.1127.236.56M
28 Jan 2628.0128.6427.7927.998.71M
27 Jan 2627.4028.2726.2828.2713.45M
26 Jan 2629.0029.1027.3827.6112.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.70 
Forward P/E:52.43 
PEG Ratio:52.43 
Price to Sales:5.77 
Price to Book:4.97 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:1.552B 
EBITDA:66.79M 

TECHNICAL INDICATORS

MA5:27.150.4%
MA10:27.381.3%
MA20:28.756.3%
MA50:29.479.0%
MA100:28.294.6%
MA200:27.140.4%
STO9:24.17
STO14:17.83 
RSI14:37.81 
WPR14:-80.53 
MTM14:-1.40
ROC14:-0.05 
ATR:0.99 
Week High:27.802.8%
Week Low:26.492.1%
Month High:38.2841.6%
Month Low:26.280.4%
Year High:38.2841.6%
Year Low:16.7061.9%
Volatility:12.17 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
25 Jul 20221-1
23 Mar 201020-10
20 Jun 200613-10

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.09
25 Jul 2022$0.27
07 Jul 2021$0.20
15 Jul 2020$0.04
21 Jun 2019$0.10
28 Jun 2018$0.07
04 May 2017$0.06
07 Jun 2016$0.06
18 Jun 2015$0.03
26 Jun 2014$0.02