EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600990: Sun Create Electronics Co., Ltd

01 Dec 2025
LAST:

25.99

CHANGE:
 0.14		OPEN:
25.86		HIGH:
26.45		ASK:
0.00		VOLUME:
6.34M
CHG(%):
0.54		PREV:
25.85		LOW:
25.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.8626.4525.8625.996.34M
28 Nov 2525.3025.9725.1025.855.2M
27 Nov 2525.1625.3924.9225.224.31M
26 Nov 2526.0026.2225.1625.206.18M
25 Nov 2526.0026.2425.8026.087.14M
24 Nov 2524.3026.5024.2926.2012.79M
21 Nov 2525.1025.3824.3024.305.54M
20 Nov 2525.3426.0825.0825.365.73M
19 Nov 2525.2025.3924.9125.283.72M
18 Nov 2525.6725.6725.1825.243.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.70 
Forward P/E:41.70 
PEG Ratio:41.70 
Price to Sales:4.59 
Price to Book:3.95 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:1.552B 
EBITDA:66.79M 

TECHNICAL INDICATORS

MA5:25.671.3%
MA10:25.472.0%
MA20:25.641.4%
MA50:27.034.0%
MA100:27.917.4%
MA200:25.312.7%
STO9:76.82
STO14:76.82
RSI14:51.35
WPR14:-11.05 
MTM14:0.66
ROC14:0.03 
ATR:0.80 
Week High:26.502.0%
Week Low:24.297.0%
Month High:26.602.3%
Month Low:24.292.7%
Year High:36.8541.8%
Year Low:16.7055.6%
Volatility:11.27 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
25 Jul 20221-1
23 Mar 201020-10
20 Jun 200613-10

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.09
25 Jul 2022$0.27
07 Jul 2021$0.20
15 Jul 2020$0.04
21 Jun 2019$0.10
28 Jun 2018$0.07
04 May 2017$0.06
07 Jun 2016$0.06
18 Jun 2015$0.03
26 Jun 2014$0.02