EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600990: Sun Create Electronics Co., Ltd

31 Jul 2026
LAST:

17.29

CHANGE:
 0.25		OPEN:
17.05		HIGH:
17.39		ASK:
0.00		VOLUME:
3.81M
CHG(%):
1.47		PREV:
17.04		LOW:
17.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.0517.3917.0517.293.81M
30 Jul 2617.1017.4517.0017.043.69M
29 Jul 2617.1117.2516.9117.223.7M
28 Jul 2617.1817.2116.7017.013.72M
27 Jul 2616.8417.0916.6017.024.43M
24 Jul 2617.1817.5116.8616.868.51M
23 Jul 2615.2516.9415.2016.946.37M
22 Jul 2615.9115.9115.3815.404.12M
21 Jul 2616.1816.1815.4115.984.64M
20 Jul 2616.7716.8216.0716.225.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.70 
Forward P/E:30.57 
PEG Ratio:30.57 
Price to Sales:3.22 
Price to Book:3.37 
Profit Margin:-0.20 
Operating Margin:-0.27 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:1.623B 
EBITDA:22.59M 

TECHNICAL INDICATORS

MA5:17.121.0%
MA10:16.703.5%
MA20:17.410.7%
MA50:18.215.3%
MA100:20.8420.5%
MA200:24.5742.1%
STO9:89.57 
STO14:89.57 
RSI14:49.59
MTM14:0.66
ROC14:0.04 
ATR:0.76 
Week High:17.511.3%
Week Low:16.604.2%
Month High:20.5819.0%
Month Low:15.2042.1%
Year High:38.28121.4%
Year Low:15.2013.8%
Volatility:21.74 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
25 Jul 20221-1
23 Mar 201020-10
20 Jun 200613-10

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.09
25 Jul 2022$0.27
07 Jul 2021$0.20
15 Jul 2020$0.04
21 Jun 2019$0.10
28 Jun 2018$0.07
04 May 2017$0.06
07 Jun 2016$0.06
18 Jun 2015$0.03
26 Jun 2014$0.02