EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600990: Sun Create Electronics Co., Ltd

12 Nov 2026
LAST:

16.47

CHANGE:
 0.17		OPEN:
16.70		HIGH:
16.78		ASK:
0.00		VOLUME:
2.14M
CHG(%):
1.02		PREV:
16.64		LOW:
16.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.7016.7816.4416.472.14M
11 Nov 2616.6316.8616.5516.641.87M
10 Nov 2616.7316.8416.5816.681.72M
09 Nov 2616.7017.0516.4816.532.43M
06 Nov 2616.5016.8616.3716.573.02M
05 Nov 2616.4617.3416.3516.783.84M
04 Nov 2616.2916.5615.9616.483.31M
03 Nov 2616.0516.6315.9216.223.14M
02 Nov 2615.6716.2015.3416.123.0M
30 Oct 2616.3516.5515.6915.703.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.70 
Forward P/E:26.00 
PEG Ratio:26.00 
Price to Sales:3.27 
Price to Book:3.20 
Profit Margin:-0.32 
Operating Margin:-0.27 
Return on Assets:-0.04 
Return on Equity:-0.26 
Revenue:1.346B 
EBITDA:22.59M 

TECHNICAL INDICATORS

MA5:16.580.7%
MA10:16.420.3%
MA20:16.852.3%
MA50:17.687.3%
MA100:17.747.7%
MA200:21.0828.0%
STO9:28.69
STO14:38.89
RSI14:36.36 
WPR14:-50.96
MTM14:-0.80
ROC14:-0.05 
ATR:0.62 
Week High:17.345.3%
Week Low:16.350.7%
Month High:18.1210.0%
Month Low:15.3428.0%
Year High:38.28132.4%
Year Low:15.208.4%

RECENT SPLITS

Date Ratio
10 Jul 20231-1
25 Jul 20221-1
23 Mar 201020-10
20 Jun 200613-10

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.09
25 Jul 2022$0.27
07 Jul 2021$0.20
15 Jul 2020$0.04
21 Jun 2019$0.10
28 Jun 2018$0.07
04 May 2017$0.06
07 Jun 2016$0.06
18 Jun 2015$0.03
26 Jun 2014$0.02