SHG, 600990 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 28.98	CHANGE: 0.61	OPEN: 28.30	HIGH: 29.28	ASK: 0.00	VOLUME: 10.86M
LAST: 28.98	CHG(%): 2.15	PREV: 28.37	LOW: 28.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	28.30	29.28	28.15	28.98	10.86M
14 Aug 25	29.69	29.74	28.37	28.37	14.06M
13 Aug 25	29.40	29.94	28.95	29.39	16.33M
12 Aug 25	29.53	30.17	29.21	29.37	14.89M
11 Aug 25	28.88	29.85	28.86	29.65	17.52M
08 Aug 25	29.20	29.86	28.85	28.88	19.2M
04 Aug 25	26.16	27.35	26.02	27.29	11.17M
01 Aug 25	27.09	27.09	25.75	26.40	14M
31 Jul 25	27.01	28.09	26.90	27.10	11.91M
30 Jul 25	28.35	28.47	26.98	27.28	17.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.98