EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600992: Guizhou Wire Rope Co Ltd

12 Mar 2026
LAST:

13.42

CHANGE:
 0.18		OPEN:
13.55		HIGH:
13.62		ASK:
0.00		VOLUME:
4.43M
CHG(%):
1.32		PREV:
13.60		LOW:
13.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2613.5513.6213.3713.424.43M
11 Mar 2613.8913.9113.5413.603.6M
10 Mar 2613.7013.9413.7013.903.14M
09 Mar 2613.8513.9613.6013.685.06M
06 Mar 2613.4614.0413.4614.015.79M
05 Mar 2613.5913.7113.4713.534.28M
04 Mar 2613.7013.7313.4113.496.6M
03 Mar 2614.1614.2913.7013.716.88M
02 Mar 2614.4014.5914.1614.186.84M
27 Feb 2614.4214.6114.3514.513.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.69 
Price to Sales:1.53 
Price to Book:2.31 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.092B 
EBITDA:33.09M 

TECHNICAL INDICATORS

MA5:13.722.3%
MA10:13.802.9%
MA20:14.205.8%
MA50:13.843.1%
MA100:13.893.5%
MA200:14.266.2%
RSI14:31.79 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.07 
ATR:0.32 
Week High:14.044.6%
Week Low:13.370.4%
Month High:14.739.8%
Month Low:13.376.2%
Year High:17.3429.2%
Year Low:11.8013.7%
Volatility:2.38 

RECENT DIVIDENDS

Date Amount
19 Nov 2024$0.01
27 Jun 2024$0.04
27 Jun 2023$0.03
27 Jun 2022$0.04
25 Jun 2021$0.04
24 Jul 2020$0.04
21 Jun 2019$0.03
22 Jun 2018$0.03
21 Jun 2017$0.03
22 Jun 2016$0.03