EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600992: Guizhou Wire Rope Co Ltd

29 Jan 2026
LAST:

13.99

CHANGE:
 0.01		OPEN:
13.96		HIGH:
14.09		ASK:
0.00		VOLUME:
8.0M
CHG(%):
0.07		PREV:
14.00		LOW:
13.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2613.9614.0913.8913.998.0M
28 Jan 2614.0914.1113.8214.0011.29M
27 Jan 2613.7313.7813.3313.675.09M
26 Jan 2614.0514.0513.6313.796.33M
23 Jan 2613.8014.1013.7914.107.87M
22 Jan 2613.5213.8713.4713.826.14M
21 Jan 2613.4013.5413.3413.523.3M
20 Jan 2613.5013.5913.3513.464.32M
19 Jan 2613.2413.6613.2313.564.82M
16 Jan 2613.5413.6413.2113.285.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.69 
Price to Sales:1.53 
Price to Book:2.31 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.092B 
EBITDA:33.09M 

TECHNICAL INDICATORS

MA5:13.910.6%
MA10:13.722.0%
MA20:13.692.2%
MA50:13.533.4%
MA100:13.910.6%
MA200:14.171.3%
STO9:81.54 
STO14:73.96
RSI14:50.18
WPR14:-18.39 
MTM14:-0.16
ROC14:-0.01 
ATR:0.37 
Week High:14.110.9%
Week Low:13.335.0%
Month High:14.805.8%
Month Low:13.171.3%
Year High:17.3423.9%
Year Low:11.8018.6%
Volatility:10.10 

RECENT DIVIDENDS

Date Amount
19 Nov 2024$0.01
27 Jun 2024$0.04
27 Jun 2023$0.03
27 Jun 2022$0.04
25 Jun 2021$0.04
24 Jul 2020$0.04
21 Jun 2019$0.03
22 Jun 2018$0.03
21 Jun 2017$0.03
22 Jun 2016$0.03