EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600992: Guizhou Wire Rope Co Ltd

11 Nov 2026
LAST:

9.180

CHANGE:
 0.07		OPEN:
9.120		HIGH:
9.240		ASK:
0.000		VOLUME:
3.87M
CHG(%):
0.77		PREV:
9.110		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.1209.2409.0209.1803.87M
10 Nov 268.9209.1108.9209.1104.63M
09 Nov 268.9809.2308.8308.8505.73M
06 Nov 268.7608.9908.7308.8804.84M
05 Nov 268.9409.0108.8208.9906.14M
04 Nov 268.9208.9608.6508.8905.7M
03 Nov 268.8409.2108.7308.9106.22M
02 Nov 268.8608.9508.5008.8506.66M
30 Oct 269.0509.3208.8408.8406.17M
29 Oct 269.1009.5309.0709.2205.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.92 
Price to Sales:1.09 
Price to Book:1.46 
Profit Margin:-0.02 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:1.989B 
EBITDA:7.37M 

TECHNICAL INDICATORS

MA5:9.002.0%
MA10:8.972.3%
MA20:9.260.9%
MA50:9.725.9%
MA100:9.725.9%
MA200:11.2822.9%
STO9:70.83
STO14:29.82
RSI14:40.65
WPR14:-52.78
MTM14:-0.28
ROC14:-0.03 
ATR:0.40 
Week High:9.240.7%
Week Low:8.656.1%
Month High:10.3512.7%
Month Low:8.5022.9%
Year High:15.0764.2%
Year Low:8.369.8%

RECENT DIVIDENDS

Date Amount
19 Nov 2024$0.01
27 Jun 2024$0.04
27 Jun 2023$0.03
27 Jun 2022$0.04
25 Jun 2021$0.04
24 Jul 2020$0.04
21 Jun 2019$0.03
22 Jun 2018$0.03
21 Jun 2017$0.03
22 Jun 2016$0.03