EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600992: Guizhou Wire Rope Co Ltd

20 Jul 2026
LAST:

11.03

CHANGE:
 0.69		OPEN:
11.72		HIGH:
11.73		ASK:
0.00		VOLUME:
32.29M
CHG(%):
5.89		PREV:
11.72		LOW:
10.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2611.7211.7310.8811.0332.29M
17 Jul 2610.6511.7210.6511.7226.69M
16 Jul 2610.9611.5610.6510.6527.55M
15 Jul 2610.2811.6110.1011.3538.24M
14 Jul 2611.3911.3910.5510.5533.12M
13 Jul 2611.7211.7211.7211.725.44M
10 Jul 269.7810.659.7810.6517.23M
09 Jul 269.399.689.399.684.8M
08 Jul 268.698.978.498.806.34M
07 Jul 268.918.928.658.695.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.92 
Price to Sales:1.26 
Price to Book:1.83 
Profit Margin:0.00 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:2.065B 
EBITDA:7.37M 

TECHNICAL INDICATORS

MA5:11.060.3%
MA10:10.485.2%
MA20:9.7213.5%
MA50:10.931.0%
MA100:11.867.5%
MA200:12.8816.8%
STO9:76.11
STO14:76.97
RSI14:63.46 
WPR14:-22.77
MTM14:2.27
ROC14:0.26 
ATR:0.82 
Week High:11.736.3%
Week Low:10.109.2%
Month High:11.736.3%
Month Low:8.3616.8%
Year High:16.5149.7%
Year Low:8.3631.9%

RECENT DIVIDENDS

Date Amount
19 Nov 2024$0.01
27 Jun 2024$0.04
27 Jun 2023$0.03
27 Jun 2022$0.04
25 Jun 2021$0.04
24 Jul 2020$0.04
21 Jun 2019$0.03
22 Jun 2018$0.03
21 Jun 2017$0.03
22 Jun 2016$0.03