EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600992: Guizhou Wire Rope Co Ltd

15 May 2026
LAST:

11.82

CHANGE:
 0.25		OPEN:
12.15		HIGH:
12.18		ASK:
0.00		VOLUME:
7.52M
CHG(%):
2.07		PREV:
12.07		LOW:
11.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2612.1512.1811.7211.827.52M
14 May 2612.4112.4712.0712.078.83M
13 May 2612.4412.5912.3112.4811.05M
12 May 2612.4812.6212.2612.3310.61M
11 May 2612.5112.5812.3112.4919.77M
08 May 2611.4612.5111.4112.5113.51M
07 May 2611.3611.5311.2611.377.32M
06 May 2611.4111.5711.3011.369.6M
30 Apr 2611.6011.7011.2611.4016.02M
29 Apr 2611.9812.1111.9012.035.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.69 
Price to Sales:1.53 
Price to Book:2.31 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.092B 
EBITDA:33.09M 

TECHNICAL INDICATORS

MA5:12.243.5%
MA10:11.991.4%
MA20:12.021.7%
MA50:12.566.3%
MA100:13.0910.7%
MA200:13.8517.1%
STO9:36.51
STO14:36.51
RSI14:47.44
WPR14:-60.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.45 
Week High:12.626.8%
Week Low:11.413.6%
Month High:12.626.8%
Month Low:11.2617.1%
Year High:17.3046.4%
Year Low:11.265.0%
Volatility:2.61 

RECENT DIVIDENDS

Date Amount
19 Nov 2024$0.01
27 Jun 2024$0.04
27 Jun 2023$0.03
27 Jun 2022$0.04
25 Jun 2021$0.04
24 Jul 2020$0.04
21 Jun 2019$0.03
22 Jun 2018$0.03
21 Jun 2017$0.03
22 Jun 2016$0.03