EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600992: Guizhou Wire Rope Co Ltd

23 Sep 2026
LAST:

10.19

CHANGE:
 0.09		OPEN:
10.28		HIGH:
10.51		ASK:
0.00		VOLUME:
11.05M
CHG(%):
0.88		PREV:
10.28		LOW:
10.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2610.2810.5110.1310.1911.05M
22 Sep 2610.4510.7110.2110.2821.37M
21 Sep 269.7610.579.6310.5715.4M
18 Sep 269.589.729.589.612.97M
17 Sep 269.469.649.259.594.06M
16 Sep 269.559.659.429.532.91M
15 Sep 269.819.839.509.504.36M
14 Sep 269.919.999.789.833.66M
11 Sep 2610.1010.289.8310.014.85M
10 Sep 2610.2810.3510.0910.183.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.92 
Price to Sales:1.14 
Price to Book:1.65 
Profit Margin:0.00 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:2.065B 
EBITDA:7.37M 

TECHNICAL INDICATORS

MA5:10.051.4%
MA10:9.932.6%
MA20:9.982.1%
MA50:9.912.8%
MA100:10.442.4%
MA200:11.8416.2%
STO9:57.02
STO14:57.02
RSI14:55.00
WPR14:-35.51
MTM14:0.21
ROC14:0.02 
ATR:0.34 
Week High:10.715.1%
Week Low:9.2510.2%
Month High:10.715.1%
Month Low:9.2516.2%
Year High:15.8655.6%
Year Low:8.3621.9%
Volatility:7.63 

RECENT DIVIDENDS

Date Amount
19 Nov 2024$0.01
27 Jun 2024$0.04
27 Jun 2023$0.03
27 Jun 2022$0.04
25 Jun 2021$0.04
24 Jul 2020$0.04
21 Jun 2019$0.03
22 Jun 2018$0.03
21 Jun 2017$0.03
22 Jun 2016$0.03