EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600992: Guizhou Wire Rope Co Ltd

01 Dec 2025
LAST:

13.95

CHANGE:
 0.05		OPEN:
14.02		HIGH:
14.08		ASK:
0.00		VOLUME:
3.47M
CHG(%):
0.36		PREV:
14.00		LOW:
13.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2514.0214.0813.8913.953.47M
28 Nov 2513.9514.0413.7814.003.07M
27 Nov 2513.8514.0413.7713.854.15M
26 Nov 2514.0014.1113.8613.904.88M
25 Nov 2514.0214.1714.0214.064.82M
24 Nov 2513.8414.1513.8014.105.19M
21 Nov 2514.2014.3813.8013.807.03M
20 Nov 2514.3314.4614.1314.285.01M
19 Nov 2514.5114.6414.2114.397.15M
18 Nov 2514.6214.7014.3814.514.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.69 
Price to Sales:1.74 
Price to Book:2.61 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.092B 
EBITDA:33.09M 

TECHNICAL INDICATORS

MA5:13.950.0%
MA10:14.081.0%
MA20:14.393.2%
MA50:14.221.9%
MA100:14.634.8%
MA200:14.503.9%
STO9:17.86 
STO14:14.29 
RSI14:36.92 
WPR14:-83.70 
MTM14:-0.50
ROC14:-0.03 
ATR:0.32 
Week High:14.171.6%
Week Low:13.771.3%
Month High:15.8613.7%
Month Low:13.773.9%
Year High:17.3424.3%
Year Low:11.8018.2%
Volatility:2.78 

RECENT DIVIDENDS

Date Amount
19 Nov 2024$0.01
27 Jun 2024$0.04
27 Jun 2023$0.03
27 Jun 2022$0.04
25 Jun 2021$0.04
24 Jul 2020$0.04
21 Jun 2019$0.03
22 Jun 2018$0.03
21 Jun 2017$0.03
22 Jun 2016$0.03