SHG, 600993 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.53	CHANGE: 0.16	OPEN: 27.70	HIGH: 27.85	ASK: 0.00	VOLUME: 7.47M
LAST: 27.53	CHG(%): 0.58	PREV: 27.69	LOW: 27.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.70	27.85	27.49	27.53	7.47M
13 Aug 25	27.87	27.90	27.50	27.69	6.61M
12 Aug 25	27.85	28.16	27.69	27.91	4.42M
11 Aug 25	27.87	28.08	27.77	27.97	4.56M
08 Aug 25	28.25	28.25	27.87	27.90	4.5M
04 Aug 25	29.05	29.27	28.74	29.08	6.37M
01 Aug 25	28.30	29.37	28.30	29.11	8.75M
31 Jul 25	28.70	28.84	28.30	28.47	6.57M
30 Jul 25	28.10	29.16	28.08	28.80	10.57M
29 Jul 25	28.39	28.40	28.01	28.12	4.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.53