EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600993: Mayinglong Pharmaceutical Group Co Ltd

26 May 2026
LAST:

23.84

CHANGE:
 0.06		OPEN:
23.93		HIGH:
24.12		ASK:
0.00		VOLUME:
3.27M
CHG(%):
0.25		PREV:
23.90		LOW:
23.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2623.9324.1223.7823.843.27M
25 May 2624.1024.2323.8523.903.74M
22 May 2624.2424.3024.0124.113.29M
21 May 2624.5024.6424.1924.254.45M
20 May 2624.9424.9824.1024.595.91M
19 May 2624.7325.0224.7324.942.35M
18 May 2625.3625.5024.6824.855.46M
15 May 2625.6625.9025.4025.524.38M
14 May 2626.0626.1025.6025.643.82M
13 May 2626.2026.2825.9026.074.12M

PROFILE

Name:Mayinglong Pharmaceutical Group Co Ltd
About:Mayinglong Pharmaceutical Group Co., Ltd., together with its subsidiaries, engages in the manufacturing and sale of Chinese and Western medicines primarily in China. The company provides functional cosmetics, such as eye care, eye daily necessities, facial and body cleaning, and care products; functional care products include infant paper, infant skin care, feminine products, etc.; functional foods, including moisturizing the intestines, promoting digestion, and nourishing the kidneys. It also offers foundation and dietary supplements; medical products comprising anorectal postoperative care, daily electronic auxiliary products, eye device care, disinfection and sterilization, etc. In addition, the company is involved in the development, production, and sale of pharmaceutical products; retail and wholesale of medical devices and drugs; provision of hospital medical and management service; and hospital operations. It sells its products through online stores. Mayinglong Pharmaceutical Group Co., Ltd., was founded in 1582 and is headquartered in Wuhan, China.
Sector:Healthcare
Address:No. 100, Zhoujiawan, Wuhan, China, 430064
Website:https://www.mayinglong.cn
ISIN:CNE000001HN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Forward P/E:19.17 
PEG Ratio:19.17 
Price to Sales:3.24 
Price to Book:2.84 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:3.773B 
EBITDA:692.86M 
Shares:431.05M 
Market Cap:10.276B 

TECHNICAL INDICATORS

MA5:24.141.3%
MA10:24.773.9%
MA20:25.276.0%
MA50:25.376.4%
MA100:26.7112.0%
MA200:27.3114.6%
RSI14:26.33 
WPR14:-100.00 
MTM14:-1.43
ROC14:-0.06 
ATR:0.53 
Week High:25.024.9%
Week Low:23.780.3%
Month High:26.4510.9%
Month Low:23.7814.6%
Year High:31.4632.0%
Year Low:23.780.3%
Volatility:8.61 

RECENT SPLITS

Date Ratio
21 Jul 201513-10
20 May 201120-10
12 Jun 200918-10
04 Jun 200815-10
31 May 200712-10
18 Jul 200612-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.62
26 Jul 2024$0.40
28 Jul 2023$0.35
28 Jul 2022$0.35
15 Jul 2021$0.30
30 Jul 2020$0.26
26 Jul 2019$0.15
09 Aug 2018$0.23
28 Jul 2017$0.20
08 Jul 2016$0.20