EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600995: Yunnan Wenshan Electric Power Co Ltd

01 Dec 2025
LAST:

12.66

CHANGE:
 0.22		OPEN:
12.45		HIGH:
12.69		ASK:
0.00		VOLUME:
12.02M
CHG(%):
1.77		PREV:
12.44		LOW:
12.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.4512.6912.4412.6612.02M
28 Nov 2512.2012.4612.1312.4410.05M
27 Nov 2512.3312.5212.2112.2510.84M
26 Nov 2512.2512.4012.1912.289.58M
25 Nov 2512.2112.4012.1912.2410.98M
24 Nov 2512.4112.4812.0012.1513.44M
21 Nov 2512.6512.8012.2612.2818.6M
20 Nov 2513.1213.2412.7312.8218.38M
19 Nov 2513.1213.3513.0913.1612.18M
18 Nov 2513.4013.4513.0413.1515.65M

PROFILE

Name:Yunnan Wenshan Electric Power Co Ltd
About:China Southern Power Grid Energy Storage Co., Ltd. develops, invests, constructs, and operates pumped storage, hydropower, and energy storage activities. The company was formerly known as Yunnan Wenshan Electric Power Co.,Ltd. China Southern Power Grid Energy Storage Co., Ltd. was founded in 1997 and is based in Guangzhou, China.
Sector:Utilities
Address:Guangdong Energy Storage Building, Guangzhou, China, 510635
Website:https://www.es.csg.cn
ISIN:CNE000001JD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
Forward P/E:25.36 
PEG Ratio:25.36 
Price to Sales:5.81 
Price to Book:1.81 
Profit Margin:0.22 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:6.975B 
EBITDA:2.538B 
Shares:3.196B 
Market Cap:40.461B 

TECHNICAL INDICATORS

MA5:12.372.3%
MA10:12.540.9%
MA20:13.002.7%
MA50:12.650.1%
MA100:11.5110.0%
MA200:10.6518.9%
STO9:42.50
STO14:27.57
RSI14:29.39 
WPR14:-70.35
MTM14:-0.82
ROC14:-0.06 
ATR:0.40 
Week High:12.690.2%
Week Low:12.005.5%
Month High:14.6015.3%
Month Low:12.0018.9%
Year High:14.6015.3%
Year Low:8.7744.4%
Volatility:23.94 

RECENT SPLITS

Date Ratio
22 May 200912-10
22 Apr 200815-10
13 Apr 200712-10
21 Sep 200616-10
08 Apr 200520-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.05
22 May 2025$0.07
06 Dec 2024$0.04
24 May 2024$0.10
26 May 2023$0.04
16 Jun 2022$0.01
18 Jun 2021$0.07
23 Jun 2020$0.22
19 Jun 2019$0.20
19 Jun 2018$0.10