EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600996: Guizhou Broadcasting&TV Info

20 May 2026
LAST:

9.170

CHANGE:
 0.46		OPEN:
9.370		HIGH:
9.430		ASK:
0.000		VOLUME:
62.46M
CHG(%):
5.05		PREV:
9.100		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 269.3709.4309.1509.17062.46M
19 May 269.1909.8909.0509.560108.8M
18 May 268.2709.1008.2709.10037.35M
15 May 268.3908.5208.2108.27024.42M
14 May 268.4708.5708.2908.37028.56M
13 May 268.4008.5308.3008.44022.09M
12 May 268.5308.5408.3208.40023.01M
11 May 268.8408.8408.4808.53037.99M
08 May 268.7309.0208.6308.89031.75M
07 May 268.7708.8408.6808.73023.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.07 
Price to Sales:10.87 
Price to Book:5.83 
Profit Margin:-0.97 
Operating Margin:-0.54 
Return on Assets:-0.04 
Return on Equity:-0.36 
Revenue:1.255B 
EBITDA:209.56M 

TECHNICAL INDICATORS

MA5:8.754.8%
MA10:8.705.4%
MA20:8.665.8%
MA50:8.912.9%
MA100:9.382.2%
MA200:9.311.5%
STO9:79.63
STO14:80.47 
RSI14:69.67 
MTM14:1.13
ROC14:0.13 
ATR:0.41 
Week High:9.897.9%
Week Low:8.2111.7%
Month High:9.897.9%
Month Low:8.151.5%
Year High:12.9240.9%
Year Low:7.7019.1%
Volatility:2.50 

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.10
16 Jul 2019$0.09
11 Jul 2018$0.13