EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600996: Guizhou Broadcasting&TV Info

12 Nov 2026
LAST:

6.420

CHANGE:
 0.17		OPEN:
6.550		HIGH:
6.800		ASK:
0.000		VOLUME:
20.31M
CHG(%):
2.58		PREV:
6.590		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.5506.8006.4206.42020.31M
11 Nov 266.4006.6906.3006.59020.26M
10 Nov 266.3106.4706.2506.43022.52M
09 Nov 266.5306.5506.2506.25018.3M
06 Nov 266.3906.5806.3906.50017.39M
05 Nov 266.2706.5806.2606.57021.38M
04 Nov 266.1606.3406.1306.28022.84M
03 Nov 266.1306.2906.0806.21018.86M
02 Nov 265.8806.2205.6706.18029.54M
30 Oct 266.0506.1305.8105.85024.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.53 
Price to Sales:6.21 
Price to Book:5.66 
Profit Margin:-1.11 
Operating Margin:-0.77 
Return on Assets:-0.04 
Return on Equity:-0.53 
Revenue:1.175B 
EBITDA:70.42M 

TECHNICAL INDICATORS

MA5:6.440.3%
MA10:6.331.5%
MA20:6.331.4%
MA50:6.704.4%
MA100:6.836.3%
MA200:7.9523.8%
STO9:38.71
STO14:60.00
RSI14:53.20
WPR14:-22.97
MTM14:0.13
ROC14:0.02 
ATR:0.31 
Week High:6.805.9%
Week Low:6.252.7%
Month High:7.0810.3%
Month Low:5.6723.8%
Year High:12.92101.2%
Year Low:5.6713.2%
Volatility:13.08 

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.10
16 Jul 2019$0.09
11 Jul 2018$0.13