EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600996: Guizhou Broadcasting&TV Info

24 Sep 2026
LAST:

6.820

CHANGE:
 0.03		OPEN:
6.800		HIGH:
7.000		ASK:
0.000		VOLUME:
13.67M
CHG(%):
0.44		PREV:
6.850		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.8007.0006.8006.82013.67M
23 Sep 267.0607.0906.8406.85014.92M
22 Sep 267.0807.2006.9907.04015.02M
21 Sep 266.9207.2006.8507.11021.91M
18 Sep 267.0007.1206.8906.92016.99M
17 Sep 266.8707.0906.8307.00015.33M
16 Sep 266.7506.8706.6606.87010.21M
15 Sep 267.0007.0506.7306.77011.93M
14 Sep 266.9807.1006.9306.99011.3M
11 Sep 267.0407.1306.8507.05015.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.22 
Price to Sales:6.67 
Price to Book:5.23 
Profit Margin:-1.07 
Operating Margin:-0.80 
Return on Assets:-0.04 
Return on Equity:-0.48 
Revenue:1.23B 
EBITDA:70.42M 

TECHNICAL INDICATORS

MA5:6.951.9%
MA10:6.941.8%
MA20:7.012.8%
MA50:6.830.1%
MA100:7.5510.7%
MA200:8.6026.1%
STO9:11.63 
STO14:8.62 
RSI14:41.45
WPR14:-89.58 
MTM14:-0.28
ROC14:-0.04 
ATR:0.24 
Week High:7.205.6%
Week Low:6.800.3%
Month High:7.357.8%
Month Low:6.3626.1%
Year High:12.9289.4%
Year Low:5.9115.4%
Volatility:20.18 

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.10
16 Jul 2019$0.09
11 Jul 2018$0.13