EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600997: Kailuan Energy Chemical Co Ltd

01 Dec 2025
LAST:

6.130

CHANGE:
 0.07		OPEN:
6.200		HIGH:
6.220		ASK:
0.000		VOLUME:
12.65M
CHG(%):
1.13		PREV:
6.200		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.2006.2206.1006.13012.65M
28 Nov 256.1606.2206.1006.2006.76M
27 Nov 256.1706.2006.1306.1607.4M
26 Nov 256.1106.2006.1006.1708.05M
25 Nov 256.1706.1706.1006.1208.21M
24 Nov 256.1506.2206.0806.1308.75M
21 Nov 256.3406.3406.1106.12012.47M
20 Nov 256.3706.4006.3006.3108.32M
19 Nov 256.4006.4406.3306.3608.17M
18 Nov 256.6206.6406.3906.40015.12M

PROFILE

Name:Kailuan Energy Chemical Co Ltd
About:Kailuan Energy Chemical Co.,Ltd. engages in coal, coal chemical, and other businesses in China and internationally. The company is involved in coal mining, raw coal washing and processing; coking; and production and sales of coal chemical products. It offers chemical products, such as methanol, benzene, adipic acid, and polyformaldehyde. The company was formerly known as Kailuan Coal Co., Ltd. Kailuan Energy Chemical Co.,Ltd. was founded in 2001 and is based in Tangshan, China.
Sector:Basic Materials
Address:East Building, Tangshan, China, 063018
Website:https://www.kkcc.com.cn
ISIN:CNE000001HX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.05 
Forward P/E:5.75 
PEG Ratio:5.75 
Price to Sales:0.57 
Price to Book:0.75 
Profit Margin:0.02 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:18.529B 
EBITDA:870.59M 
Shares:1.588B 
Market Cap:9.733B 

TECHNICAL INDICATORS

MA5:6.160.4%
MA10:6.211.3%
MA20:6.434.9%
MA50:6.7410.0%
MA100:6.536.5%
MA200:6.424.7%
STO9:3.13 
STO14:1.61 
RSI14:21.88 
WPR14:-98.31 
MTM14:-0.49
ROC14:-0.07 
ATR:0.13 
Week High:6.221.5%
Week Low:6.080.8%
Month High:6.7710.4%
Month Low:6.084.7%
Year High:7.5423.0%
Year Low:5.629.1%
Volatility:38.44 

RECENT SPLITS

Date Ratio
21 May 200920-10
16 May 200611-10

RECENT DIVIDENDS

Date Amount
15 May 2025$0.26
17 May 2024$0.34
18 May 2023$0.58
02 Jun 2022$0.46
11 Jun 2021$0.28
24 Jun 2020$0.22
20 Jun 2019$0.26
22 Jun 2018$0.12
07 Jul 2017$0.10
26 Jun 2015$0.03