EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600997: Kailuan Energy Chemical Co Ltd

30 Jan 2026
LAST:

6.340

CHANGE:
 0.08		OPEN:
6.260		HIGH:
6.510		ASK:
0.000		VOLUME:
41.79M
CHG(%):
1.28		PREV:
6.260		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.2606.5106.2506.34041.79M
29 Jan 266.1806.3206.1306.26037.56M
28 Jan 265.8606.1805.8606.18037.83M
27 Jan 266.0006.0105.8205.86016.93M
26 Jan 265.9506.0505.8906.04020.92M
23 Jan 266.0306.0606.0006.05011.25M
22 Jan 265.9306.0605.9206.04018.88M
21 Jan 266.0006.0005.9205.95011.13M
20 Jan 265.9706.0105.9306.00014.37M
19 Jan 265.8605.9705.8505.96010.99M

PROFILE

Name:Kailuan Energy Chemical Co Ltd
About:Kailuan Energy Chemical Co.,Ltd. engages in coal, coal chemical, and other businesses in China and internationally. The company is involved in coal mining, raw coal washing and processing; coking; and production and sales of coal chemical products. It offers chemical products, such as methanol, benzene, adipic acid, and polyformaldehyde. The company was formerly known as Kailuan Coal Co., Ltd. Kailuan Energy Chemical Co.,Ltd. was founded in 2001 and is based in Tangshan, China.
Sector:Basic Materials
Address:East Building, Tangshan, China, 063018
Website:https://www.kkcc.com.cn
ISIN:CNE000001HX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.55 
Forward P/E:5.08 
PEG Ratio:5.08 
Price to Sales:0.50 
Price to Book:0.66 
Profit Margin:0.02 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:18.529B 
EBITDA:870.59M 
Shares:1.588B 
Market Cap:10.067B 

TECHNICAL INDICATORS

MA5:6.143.3%
MA10:6.074.5%
MA20:6.005.7%
MA50:5.976.2%
MA100:6.401.0%
MA200:6.261.3%
STO9:73.85
STO14:73.85
RSI14:65.49 
MTM14:0.40
ROC14:0.07 
ATR:0.14 
Week High:6.512.7%
Week Low:5.828.9%
Month High:6.512.7%
Month Low:5.731.3%
Year High:7.5418.9%
Year Low:5.6212.8%
Volatility:3.41 

RECENT SPLITS

Date Ratio
21 May 200920-10
16 May 200611-10

RECENT DIVIDENDS

Date Amount
15 May 2025$0.26
17 May 2024$0.34
18 May 2023$0.58
02 Jun 2022$0.46
11 Jun 2021$0.28
24 Jun 2020$0.22
20 Jun 2019$0.26
22 Jun 2018$0.12
07 Jul 2017$0.10
26 Jun 2015$0.03