EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600998: Jointown Pharmaceutical Group Co Ltd

30 Jan 2026
LAST:

5.320

CHANGE:
 0.11		OPEN:
5.420		HIGH:
5.470		ASK:
0.000		VOLUME:
65.37M
CHG(%):
2.03		PREV:
5.430		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.4205.4705.2905.32065.37M
29 Jan 265.4005.4705.3505.43050.99M
28 Jan 265.4905.5205.3905.42058.03M
27 Jan 265.6305.6305.4005.46086.66M
26 Jan 265.6305.7405.4905.600158.39M
23 Jan 265.4705.8405.4705.580234.33M
22 Jan 265.2505.3205.2305.31038.87M
21 Jan 265.2605.2805.2305.25031.85M
20 Jan 265.2605.2805.2005.28048.28M
19 Jan 265.2405.2905.2005.26045.04M

PROFILE

Name:Jointown Pharmaceutical Group Co Ltd
About:Jointown Pharmaceutical Group Co., Ltd provides pharmaceutical supply chain services in China. It is also involved in general agency brand promotion; digital retail; intelligent logistics and supply chain solutions; and medical health and technology value-added service businesses. In addition, the company manufactures western medicines, such as antibiotics, anti-diabetic drugs, and cardiovascular drugs; and other OEM medicines. The company was founded in 1999 and is based in Wuhan, China.
Sector:Healthcare
Address:No. 8, Longyang Avenue, Wuhan, China, 430051
Website:https://www.jointown.com
ISIN:CNE100000W45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Forward P/E:10.30 
PEG Ratio:10.30 
Price to Sales:0.16 
Price to Book:1.01 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:157.707B 
EBITDA:6.206B 
Shares:5.042B 
Market Cap:26.826B 

TECHNICAL INDICATORS

MA5:5.452.4%
MA10:5.391.3%
MA20:5.350.5%
MA50:5.182.8%
MA100:5.094.4%
MA200:5.153.3%
STO9:11.86 
STO14:11.86 
RSI14:51.55
WPR14:-80.00 
MTM14:0.03
ROC14:0.01 
ATR:0.18 
Week High:5.849.8%
Week Low:5.290.6%
Month High:5.849.8%
Month Low:5.053.3%
Year High:5.849.8%
Year Low:4.5716.4%
Volatility:6.69 

RECENT SPLITS

Date Ratio
07 Jun 20241.29-1
12 Oct 20231-1
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.20
07 Jun 2024$0.19
29 Jun 2023$0.21
14 Jun 2022$0.09
17 Jun 2021$0.14
26 Jun 2019$0.03
25 Jun 2018$0.03
27 Jun 2016$0.04
19 Jun 2014$0.03