EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600998: Jointown Pharmaceutical Group Co Ltd

15 Jul 2026
LAST:

5.160

CHANGE:
 0.05		OPEN:
5.160		HIGH:
5.270		ASK:
0.000		VOLUME:
53.34M
CHG(%):
0.96		PREV:
5.210		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 265.1605.2705.1305.16053.34M
14 Jul 265.0505.2505.0405.21077.01M
13 Jul 265.0005.1104.9805.06046.96M
10 Jul 265.0005.0304.9105.01030.61M
09 Jul 264.9905.0504.9305.00027.18M
08 Jul 264.9505.0504.9105.01031.05M
07 Jul 265.0505.0504.9104.95043.13M
06 Jul 264.9605.0804.8605.05056.16M
03 Jul 264.8604.9604.8404.94052.08M
02 Jul 264.7004.8604.6904.85047.08M

PROFILE

Name:Jointown Pharmaceutical Group Co Ltd
About:Jointown Pharmaceutical Group Co., Ltd provides pharmaceutical supply chain services in China. It is also involved in general agency brand promotion; digital retail; intelligent logistics and supply chain solutions; and medical health and technology value-added service businesses. In addition, the company manufactures western medicines, such as antibiotics, anti-diabetic drugs, and cardiovascular drugs; and other OEM medicines. The company was founded in 1999 and is based in Wuhan, China.
Sector:Healthcare
Address:No. 8, Longyang Avenue, Wuhan, China, 430051
Website:https://www.jointown.com
ISIN:CNE100000W45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
Forward P/E:11.56 
PEG Ratio:-0.49 
Price to Sales:0.15 
Price to Book:0.95 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:164.156B 
EBITDA:5.935B 
Shares:5.042B 
Market Cap:26.019B 

TECHNICAL INDICATORS

MA5:5.091.4%
MA10:5.022.7%
MA20:4.895.5%
MA50:4.895.6%
MA100:5.071.8%
MA200:5.081.5%
STO9:66.67
STO14:83.08 
RSI14:63.41 
WPR14:-8.47 
MTM14:0.54
ROC14:0.12 
ATR:0.17 
Week High:5.272.1%
Week Low:4.915.1%
Month High:5.272.1%
Month Low:4.481.5%
Year High:5.8413.2%
Year Low:4.4815.2%
Volatility:2.71 

RECENT SPLITS

Date Ratio
07 Jun 20241.29-1
12 Oct 20231-1
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.20
17 Jun 2025$0.20
07 Jun 2024$0.19
29 Jun 2023$0.21
14 Jun 2022$0.09
17 Jun 2021$0.14
26 Jun 2019$0.03
25 Jun 2018$0.03
27 Jun 2016$0.04
19 Jun 2014$0.03