EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601000: Tangshan Port Group Co Ltd

30 Jan 2026
LAST:

4.280

CHANGE:
 0.09		OPEN:
4.380		HIGH:
4.450		ASK:
0.000		VOLUME:
78.22M
CHG(%):
2.06		PREV:
4.370		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.3804.4504.2804.28078.22M
29 Jan 264.3204.4004.3004.37059.6M
28 Jan 264.2604.3704.2604.33067.78M
27 Jan 264.2504.3304.2304.26068.32M
26 Jan 264.2004.2804.1404.26068.86M
23 Jan 264.0604.2104.0404.20088.84M
22 Jan 264.0504.0604.0104.04045.74M
21 Jan 264.1604.1704.0304.05088.3M
20 Jan 264.0104.2204.0004.190151.0M
19 Jan 263.9404.0103.9404.01039.97M

PROFILE

Name:Tangshan Port Group Co Ltd
About:TangShan Port Group Co.,Ltd, together with its subsidiaries, provides transportation and warehousing services in China. The company offers port loading and unloading storage, transportation logistics, bonded warehousing, port comprehensive services, and other related business types. It also provides bulk cargo transportation for ore, coal, steel, sand, gravel, and water slag. In addition, the company is involved in retail; ship maintenance; foreign ship tally; port tugboat operation; communication engineering design and installation; testing and identification; and software and information technology services. The company was formerly known as Jingtang Port Co., Ltd. and changed its name to TangShan Port Group Co.,Ltd in March 2008. TangShan Port Group Co.,Ltd was founded in 2002 and is headquartered in Tangshan City, China.
Address:Tangshan Port Building, Tangshan City, China, 063611
Website:https://www.jtport.com.cn
ISIN:CNE100000R26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
Forward P/E:10.78 
PEG Ratio:10.78 
Price to Sales:4.16 
Price to Book:1.10 
Profit Margin:0.32 
Operating Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:5.533B 
EBITDA:2.339B 
Shares:5.926B 
Market Cap:25.363B 

TECHNICAL INDICATORS

MA5:4.300.5%
MA10:4.201.9%
MA20:4.065.4%
MA50:3.958.2%
MA100:3.958.3%
MA200:4.036.1%
STO9:58.54
STO14:67.31
RSI14:67.42 
WPR14:-20.45
MTM14:0.30
ROC14:0.08 
ATR:0.11 
Week High:4.454.0%
Week Low:4.045.9%
Month High:4.454.0%
Month Low:3.826.1%
Year High:4.8212.6%
Year Low:3.7713.5%
Volatility:1.14 

RECENT SPLITS

Date Ratio
17 May 20181-1
19 May 201618-10
10 Sep 201218-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.20
23 May 2024$0.20
22 May 2023$0.20
17 May 2022$0.20
26 Nov 2021$0.15
18 May 2021$0.20
10 Jun 2020$0.09
24 May 2019$0.07
17 May 2018$0.06
25 May 2017$0.08