SHG, 601000 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.030	CHANGE: 0.00	OPEN: 4.030	HIGH: 4.040	ASK: 0.000	VOLUME: 36.94M
LAST: 4.030	CHG(%): 0.00	PREV: 4.030	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.030	4.040	4.020	4.030	36.94M
14 Aug 25	4.060	4.060	4.030	4.030	32.97M
13 Aug 25	4.080	4.080	4.040	4.050	37.97M
12 Aug 25	4.060	4.090	4.060	4.080	31.32M
11 Aug 25	4.070	4.080	4.040	4.050	23.88M
08 Aug 25	4.070	4.090	4.060	4.070	26.25M
04 Aug 25	4.020	4.060	4.000	4.050	32.26M
01 Aug 25	4.040	4.050	4.010	4.030	37.66M
31 Jul 25	4.050	4.060	4.010	4.050	62.85M
30 Jul 25	4.050	4.080	4.040	4.060	41.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030