EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601001: Jinneng Holding Shanxi Coal Industry Co Ltd

01 Dec 2025
LAST:

14.62

CHANGE:
 0.42		OPEN:
14.59		HIGH:
14.76		ASK:
0.00		VOLUME:
22.28M
CHG(%):
2.96		PREV:
14.20		LOW:
14.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2514.5914.7614.3714.6222.28M
28 Nov 2514.0114.2613.9114.2015.56M
27 Nov 2513.7714.1113.7114.0317.77M
26 Nov 2513.7413.9613.7013.8015.98M
25 Nov 2513.8614.0613.7113.9721.22M
24 Nov 2514.2114.3713.7013.8029.1M
21 Nov 2514.9214.9214.1414.1929.59M
20 Nov 2515.3115.5214.9014.9517.9M
19 Nov 2515.1515.4315.0915.3814.55M
18 Nov 2515.9115.9115.1115.2130.76M

PROFILE

Name:Jinneng Holding Shanxi Coal Industry Co Ltd
About:Jinneng Holding Shanxi Coal Industry Co.,ltd., together with its subsidiaries, engages in the production and sales of coal and related chemical products in China. It offers thermal coal mainly used in electric power, cement, building materials, and other industries. The company was founded in 2001 and is based in Datong, China. Jinneng Holding Shanxi Coal Industry Co.,ltd. operates as a subsidiary of Jinneng Hold Coal Industry Group Company Limited.
Sector:Energy
Address:Xinpingwang, Datong, China, 037003
Website:https://www.dtmy.com.cn
ISIN:CNE000001MZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:8.39 
PEG Ratio:8.39 
Price to Sales:1.98 
Price to Book:1.38 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:13.124B 
EBITDA:4.366B 
Shares:1.674B 
Market Cap:24.469B 

TECHNICAL INDICATORS

MA5:14.123.5%
MA10:14.421.4%
MA20:15.284.5%
MA50:14.972.4%
MA100:14.183.1%
MA200:13.0512.1%
STO9:47.67
STO14:30.48
RSI14:35.19 
WPR14:-69.17
MTM14:-1.39
ROC14:-0.09 
ATR:0.55 
Week High:14.761.0%
Week Low:13.706.7%
Month High:16.9515.9%
Month Low:13.7012.1%
Year High:16.9515.9%
Year Low:10.8934.3%
Volatility:7.06 

RECENT SPLITS

Date Ratio
26 Jul 20102-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.76
27 Jun 2024$0.79
14 Jul 2023$0.63
29 Jul 2022$0.40
01 Jul 2015$0.03
08 Aug 2013$0.01
16 Jul 2012$0.19
13 Jul 2011$0.21
26 Jul 2010$0.13
27 Jul 2009$0.10