SHG, 601001 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.88	CHANGE: 0.30	OPEN: 14.15	HIGH: 14.25	ASK: 0.00	VOLUME: 21.66M
LAST: 13.88	CHG(%): 2.12	PREV: 14.18	LOW: 13.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.15	14.25	13.83	13.88	21.66M
13 Aug 25	14.33	14.43	14.16	14.18	20.8M
12 Aug 25	14.19	14.54	14.10	14.50	29.44M
11 Aug 25	14.18	14.37	14.07	14.10	16.19M
08 Aug 25	14.30	14.38	14.10	14.18	21.26M
04 Aug 25	13.16	13.39	13.15	13.36	13.5M
01 Aug 25	13.06	13.61	13.06	13.28	22.42M
31 Jul 25	13.45	13.57	12.85	13.06	38.26M
30 Jul 25	15.03	15.05	14.34	14.41	40.11M
29 Jul 25	14.58	14.94	14.48	14.87	29.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.88