EODData

SHG, 601002: Gem-Year Industrial Co Ltd

01 Dec 2025
LAST:

5.090

CHANGE:
 0.04
OPEN:
5.070
HIGH:
5.090
ASK:
0.000
VOLUME:
8.99M
CHG(%):
0.79
PREV:
5.050
LOW:
5.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.0705.0905.0405.0908.99M
28 Nov 255.0205.0504.9805.0506.52M
27 Nov 255.0305.0505.0005.0105.84M
26 Nov 255.0405.0805.0105.0106.98M
25 Nov 255.0305.0905.0205.0407.21M
24 Nov 255.0205.0604.9805.0307.58M
21 Nov 255.1305.1504.9805.01014.48M
20 Nov 255.1805.1905.1105.1408.3M
19 Nov 255.2205.2505.1405.16010.82M
18 Nov 255.3405.3505.2005.21014.96M

PROFILE

Name:Gem-Year Industrial Co Ltd
About:Gem-Year Industrial Co.,Ltd. engages in the research, development, production, and sale of fasteners and hardware tools in China, the United States, Japan, Europe, and internationally. The company offers fastener products, including general fasteners, as well as power, steel structure, home appliance, furniture, gypsum board, and car series. It also provides hardware tools, such as toolboxes, tool carts, and tool bags; sockets and accessories; wrenches; electronic repair, mechanical elevator maintenance, and auto repair kits; and plier tools. In addition, the company offers bolts, nuts, screws, fine wires, and non-standard special fasteners; and tungsten steel molds, railway fasteners, automated storage equipment, and rails. Further, it engages in warehousing and logistics; trading and distribution; and investment activities. The company's products are used in automobiles, high-speed railways, aviation, electric power, engineering machinery, bridges, construction, energy, and nuclear power applications. Gem-Year Industrial Co.,Ltd. was incorporated in 1995 and is headquartered in Jiaxing, China.
Address:No. 8 Jinyi Avenue, Jiaxing, China, 314100
Website:https://www.gem-year.com
ISIN:CNE000001QW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.00 
Price to Sales:2.03 
Price to Book:1.13 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.376B 
EBITDA:426.46M 
Shares:954.44M 
Market Cap:4.858B 

TECHNICAL INDICATORS

MA5:5.041.0%
MA10:5.080.3%
MA20:5.141.0%
MA50:5.232.8%
MA100:5.314.3%
MA200:5.041.0%
STO9:33.33
STO14:14.55 
RSI14:41.67
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.11 
Week High:5.090.0%
Week Low:4.982.2%
Month High:5.569.2%
Month Low:4.981.0%
Year High:6.1821.4%
Year Low:3.6439.8%
Volatility:20.07 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
20 Jun 2024$0.10
07 Jul 2023$0.10
30 Jun 2021$0.05
14 Jun 2018$0.10
10 Jul 2015$0.10
27 Jun 2014$0.10
03 Jun 2011$0.20
07 Jun 2010$0.10