SHG, 601002 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 5.700	CHANGE: 0.05	OPEN: 5.790	HIGH: 5.820	ASK: 0.000	VOLUME: 48.28M
LAST: 5.700	CHG(%): 0.87	PREV: 5.750	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.790	5.820	5.670	5.700	48.28M
15 Aug 25	5.860	5.890	5.700	5.750	66.7M
14 Aug 25	6.100	6.180	5.780	5.880	108.12M
13 Aug 25	5.620	6.080	5.620	6.080	24.02M
12 Aug 25	5.710	5.720	5.500	5.530	41.67M
11 Aug 25	5.510	5.790	5.440	5.740	60.27M
08 Aug 25	5.340	5.530	5.310	5.490	27.07M
04 Aug 25	5.140	5.220	5.130	5.220	9.38M
01 Aug 25	5.150	5.220	5.150	5.180	8.84M
31 Jul 25	5.230	5.250	5.140	5.150	10.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700