EODData

SHG, 601002: Gem-Year Industrial Co Ltd

16 Jul 2026
LAST:

4.780

CHANGE:
 0.21
OPEN:
4.920
HIGH:
4.960
ASK:
0.000
VOLUME:
28.77M
CHG(%):
4.21
PREV:
4.990
LOW:
4.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.9204.9604.7804.78028.77M
15 Jul 264.8704.9904.7704.99039.05M
14 Jul 264.8905.1404.7204.99065.52M
13 Jul 264.8104.8504.7004.85026.62M
10 Jul 264.3004.4804.2504.41011.13M
09 Jul 264.2904.3504.2004.3008.88M
08 Jul 264.4504.4504.3004.3406.94M
07 Jul 264.5304.5304.3904.4109.65M
06 Jul 264.6304.6304.4904.51012.37M
03 Jul 264.3804.6004.3704.57016.89M

PROFILE

Name:Gem-Year Industrial Co Ltd
About:Gem-Year Industrial Co.,Ltd. engages in the research, development, production, and sale of fasteners and hardware tools in China, the United States, Japan, Europe, and internationally. The company offers fastener products, including general fasteners, as well as power, steel structure, home appliance, furniture, gypsum board, and car series. It also provides hardware tools, such as toolboxes, tool carts, and tool bags; sockets and accessories; wrenches; electronic repair, mechanical elevator maintenance, and auto repair kits; and plier tools. In addition, the company offers bolts, nuts, screws, fine wires, and non-standard special fasteners; and tungsten steel molds, railway fasteners, automated storage equipment, and rails. Further, it engages in warehousing and logistics; trading and distribution; and investment activities. The company's products are used in automobiles, high-speed railways, aviation, electric power, engineering machinery, bridges, construction, energy, and nuclear power applications. Gem-Year Industrial Co.,Ltd. was incorporated in 1995 and is headquartered in Jiaxing, China.
Address:No. 8 Jinyi Avenue, Jiaxing, China, 314100
Website:https://www.gem-year.com
ISIN:CNE000001QW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.22 
Price to Sales:1.81 
Price to Book:0.95 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.308B 
EBITDA:389.48M 
Shares:954.44M 
Market Cap:4.562B 

TECHNICAL INDICATORS

MA5:4.800.5%
MA10:4.623.6%
MA20:4.545.3%
MA50:5.004.6%
MA100:5.3612.2%
MA200:5.3010.9%
STO9:57.14
STO14:58.14
RSI14:64.05 
WPR14:-29.58
MTM14:0.50
ROC14:0.12 
ATR:0.21 
Week High:5.147.5%
Week Low:4.2013.8%
Month High:5.147.5%
Month Low:4.1610.9%
Year High:6.8142.5%
Year Low:4.1614.9%

RECENT DIVIDENDS

Date Amount
12 May 2026$0.08
05 Jun 2025$0.10
20 Jun 2024$0.10
07 Jul 2023$0.10
30 Jun 2021$0.05
14 Jun 2018$0.10
10 Jul 2015$0.10
27 Jun 2014$0.10
03 Jun 2011$0.20
07 Jun 2010$0.10