EODData

SHG, 601002: Gem-Year Industrial Co Ltd

30 Jan 2026
LAST:

5.480

CHANGE:
 0.01
OPEN:
5.440
HIGH:
5.520
ASK:
0.000
VOLUME:
15.85M
CHG(%):
0.18
PREV:
5.470
LOW:
5.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.4405.5205.3605.48015.85M
29 Jan 265.5805.6005.4505.47023.51M
28 Jan 265.6005.7005.5605.61031.68M
27 Jan 265.5505.5705.4105.50022.81M
26 Jan 265.4605.7805.4505.58051.5M
23 Jan 265.3705.4405.3605.44015.23M
22 Jan 265.3405.3705.3005.37011.26M
21 Jan 265.2905.3405.2505.32010.8M
20 Jan 265.3405.3905.2805.32015.33M
19 Jan 265.1705.3205.1605.32019.2M

PROFILE

Name:Gem-Year Industrial Co Ltd
About:Gem-Year Industrial Co.,Ltd. engages in the research, development, production, and sale of fasteners and hardware tools in China, the United States, Japan, Europe, and internationally. The company offers fastener products, including general fasteners, as well as power, steel structure, home appliance, furniture, gypsum board, and car series. It also provides hardware tools, such as toolboxes, tool carts, and tool bags; sockets and accessories; wrenches; electronic repair, mechanical elevator maintenance, and auto repair kits; and plier tools. In addition, the company offers bolts, nuts, screws, fine wires, and non-standard special fasteners; and tungsten steel molds, railway fasteners, automated storage equipment, and rails. Further, it engages in warehousing and logistics; trading and distribution; and investment activities. The company's products are used in automobiles, high-speed railways, aviation, electric power, engineering machinery, bridges, construction, energy, and nuclear power applications. Gem-Year Industrial Co.,Ltd. was incorporated in 1995 and is headquartered in Jiaxing, China.
Address:No. 8 Jinyi Avenue, Jiaxing, China, 314100
Website:https://www.gem-year.com
ISIN:CNE000001QW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.70 
Price to Sales:2.10 
Price to Book:1.17 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.376B 
EBITDA:426.46M 
Shares:954.44M 
Market Cap:5.23B 

TECHNICAL INDICATORS

MA5:5.530.9%
MA10:5.440.7%
MA20:5.332.9%
MA50:5.195.6%
MA100:5.244.6%
MA200:5.127.0%
STO9:34.78
STO14:51.61
RSI14:61.29 
WPR14:-28.89
MTM14:0.22
ROC14:0.04 
ATR:0.14 
Week High:5.785.5%
Week Low:5.362.2%
Month High:5.785.5%
Month Low:5.097.0%
Year High:6.1812.8%
Year Low:3.6450.5%
Volatility:13.33 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
20 Jun 2024$0.10
07 Jul 2023$0.10
30 Jun 2021$0.05
14 Jun 2018$0.10
10 Jul 2015$0.10
27 Jun 2014$0.10
03 Jun 2011$0.20
07 Jun 2010$0.10