EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601003: Liuzhou Iron & Steel Co Ltd

29 Jan 2026
LAST:

5.390

CHANGE:
 0.10		OPEN:
5.310		HIGH:
5.420		ASK:
0.000		VOLUME:
29.56M
CHG(%):
1.89		PREV:
5.290		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.3105.4205.2705.39029.56M
28 Jan 265.2005.3305.1005.29022.3M
27 Jan 265.3405.3405.1605.21020.57M
26 Jan 265.3205.3505.2605.32019.75M
23 Jan 265.2705.3505.2105.30020.45M
22 Jan 265.1305.3205.1205.29028.74M
21 Jan 265.1705.1705.0505.15015.91M
20 Jan 265.0705.1805.0505.18023.65M
19 Jan 264.9405.0704.8805.06017.08M
16 Jan 265.0305.0604.9304.93013.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:12.60 
PEG Ratio:12.60 
Price to Sales:0.19 
Price to Book:1.43 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:67.834B 
EBITDA:3.106B 

TECHNICAL INDICATORS

MA5:5.301.7%
MA10:5.213.4%
MA20:5.144.9%
MA50:5.046.9%
MA100:5.223.2%
MA200:4.8112.0%
STO9:91.67 
STO14:93.88 
RSI14:66.34 
MTM14:0.29
ROC14:0.06 
ATR:0.15 
Week High:5.420.6%
Week Low:5.105.7%
Month High:5.420.6%
Month Low:4.8812.0%
Year High:8.3054.0%
Year Low:2.58108.9%
Volatility:2.26 

RECENT SPLITS

Date Ratio
21 May 20081-1
25 Jun 200720-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.18
18 Jun 2021$0.25
28 May 2020$0.45
30 May 2019$0.60
22 May 2018$0.50
19 Jul 2017$0.03
16 Jul 2015$0.03
15 Jul 2014$0.03
13 Jul 2011$0.15
04 Jun 2010$0.15