EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601003: Liuzhou Iron & Steel Co Ltd

01 Dec 2025
LAST:

4.990

CHANGE:
 0.00		OPEN:
4.990		HIGH:
5.040		ASK:
0.000		VOLUME:
16.18M
CHG(%):
0.00		PREV:
4.990		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.9905.0404.9604.99016.18M
28 Nov 254.9404.9904.9104.99013.42M
27 Nov 254.9705.0104.9304.94011.52M
26 Nov 255.0105.0604.9604.9609.77M
25 Nov 254.9605.0604.9405.01012.01M
24 Nov 254.9205.0004.9004.96012.22M
21 Nov 255.1005.1004.9304.95019.63M
20 Nov 255.1605.1905.1005.12013.47M
19 Nov 255.2305.2605.1205.18020.14M
18 Nov 255.5305.5405.2005.23031.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.81 
Forward P/E:13.55 
PEG Ratio:13.55 
Price to Sales:0.20 
Price to Book:1.54 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:67.834B 
EBITDA:3.106B 

TECHNICAL INDICATORS

MA5:4.980.2%
MA10:5.030.9%
MA20:5.255.2%
MA50:5.285.9%
MA100:5.6012.3%
MA200:4.4013.3%
STO9:15.63 
STO14:7.35 
RSI14:22.99 
WPR14:-91.80 
MTM14:-0.47
ROC14:-0.09 
ATR:0.13 
Week High:5.061.4%
Week Low:4.901.8%
Month High:5.6212.6%
Month Low:4.9013.3%
Year High:8.3066.3%
Year Low:2.5794.2%

RECENT SPLITS

Date Ratio
21 May 20081-1
25 Jun 200720-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.18
18 Jun 2021$0.25
28 May 2020$0.45
30 May 2019$0.60
22 May 2018$0.50
19 Jul 2017$0.03
16 Jul 2015$0.03
15 Jul 2014$0.03
13 Jul 2011$0.15
04 Jun 2010$0.15