SHG, 601003 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.910	CHANGE: 0.04	OPEN: 5.870	HIGH: 5.910	ASK: 0.000	VOLUME: 28.6M
LAST: 5.910	CHG(%): 0.68	PREV: 5.870	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.870	5.910	5.850	5.910	28.6M
14 Aug 25	6.010	6.040	5.870	5.870	41.05M
13 Aug 25	6.060	6.090	6.010	6.040	39.19M
12 Aug 25	6.110	6.180	6.040	6.060	35.79M
11 Aug 25	6.170	6.270	6.070	6.110	41.45M
08 Aug 25	5.940	6.150	5.940	6.120	65.14M
04 Aug 25	6.150	6.210	6.060	6.150	65.65M
01 Aug 25	6.280	6.440	6.180	6.220	76.53M
31 Jul 25	6.330	6.480	6.200	6.340	110.62M
30 Jul 25	6.710	6.950	6.300	6.450	145.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910