EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601003: Liuzhou Iron & Steel Co Ltd

17 Jul 2026
LAST:

3.520

CHANGE:
 0.06		OPEN:
3.520		HIGH:
3.630		ASK:
0.000		VOLUME:
14.27M
CHG(%):
1.68		PREV:
3.580		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.5203.6303.5003.52014.27M
16 Jul 263.5903.6403.4803.58014.03M
15 Jul 263.5303.6503.5003.61017.28M
14 Jul 263.4503.5603.4403.53017.12M
13 Jul 263.4403.4703.3703.45017.74M
10 Jul 263.3303.4603.2603.41020.0M
09 Jul 263.4503.4503.3103.33014.38M
08 Jul 263.4003.5003.3903.42012.23M
07 Jul 263.5103.5103.3903.42012.78M
06 Jul 263.4703.5103.4303.50013.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:8.55 
PEG Ratio:8.55 
Price to Sales:0.13 
Price to Book:0.96 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:67.789B 
EBITDA:1.952B 

TECHNICAL INDICATORS

MA5:3.540.5%
MA10:3.481.2%
MA20:3.461.7%
MA50:3.736.0%
MA100:4.3523.5%
MA200:4.7936.2%
STO9:59.38
STO14:59.38
RSI14:58.90
WPR14:-32.14
MTM14:0.15
ROC14:0.04 
ATR:0.13 
Week High:3.653.7%
Week Low:3.268.0%
Month High:3.725.7%
Month Low:3.2636.2%
Year High:8.30135.8%
Year Low:3.268.0%
Volatility:12.97 

RECENT SPLITS

Date Ratio
21 May 20081-1
25 Jun 200720-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.10
16 Jun 2022$0.18
18 Jun 2021$0.25
28 May 2020$0.45
30 May 2019$0.60
22 May 2018$0.50
19 Jul 2017$0.03
16 Jul 2015$0.03
15 Jul 2014$0.03
13 Jul 2011$0.15