EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601003: Liuzhou Iron & Steel Co Ltd

12 Mar 2026
LAST:

5.290

CHANGE:
 0.12		OPEN:
5.160		HIGH:
5.310		ASK:
0.000		VOLUME:
20.38M
CHG(%):
2.32		PREV:
5.170		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.1605.3105.1105.29020.38M
11 Mar 265.2505.2605.1105.17014.53M
10 Mar 265.4205.4205.2105.22020.62M
09 Mar 265.4605.4705.2805.35021.56M
06 Mar 265.4205.4805.3305.46014.53M
05 Mar 265.5605.6005.4005.46022.93M
04 Mar 265.5305.6505.4705.50023.43M
03 Mar 265.6605.7805.5805.60037.42M
02 Mar 265.7105.7505.5005.67040.63M
27 Feb 265.4805.8005.4705.76055.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:12.60 
PEG Ratio:12.60 
Price to Sales:0.19 
Price to Book:1.43 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:67.834B 
EBITDA:3.106B 

TECHNICAL INDICATORS

MA5:5.300.2%
MA10:5.453.0%
MA20:5.310.4%
MA50:5.191.8%
MA100:5.182.1%
MA200:5.084.1%
STO9:19.67 
STO14:37.80
RSI14:52.94
WPR14:-60.26
MTM14:0.31
ROC14:0.06 
ATR:0.23 
Week High:5.605.9%
Week Low:5.113.5%
Month High:5.809.6%
Month Low:4.974.1%
Year High:8.3056.9%
Year Low:2.58105.0%
Volatility:21.45 

RECENT SPLITS

Date Ratio
21 May 20081-1
25 Jun 200720-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.18
18 Jun 2021$0.25
28 May 2020$0.45
30 May 2019$0.60
22 May 2018$0.50
19 Jul 2017$0.03
16 Jul 2015$0.03
15 Jul 2014$0.03
13 Jul 2011$0.15
04 Jun 2010$0.15