EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601005: Chongqing Iron & Steel Co Ltd Class A

27 Jan 2026
LAST:

1.530

CHANGE:
 0.04		OPEN:
1.560		HIGH:
1.580		ASK:
0.000		VOLUME:
276.07M
CHG(%):
2.55		PREV:
1.570		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261.5601.5801.5101.530276.07M
26 Jan 261.5301.6401.5301.570473.11M
23 Jan 261.5001.5501.4801.540267.0M
22 Jan 261.4501.5001.4501.500215.8M
21 Jan 261.4501.4601.4401.450111.61M
20 Jan 261.4301.4701.4301.460166.93M
19 Jan 261.4201.4401.4101.43088.77M
16 Jan 261.4701.4701.4301.430196.32M
15 Jan 261.5001.5101.4701.480135.5M
14 Jan 261.5101.5501.5001.510222.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.11 
Forward P/E:147.00 
PEG Ratio:147.00 
Price to Sales:0.51 
Price to Book:0.79 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:25.737B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:1.520.8%
MA10:1.492.7%
MA20:1.492.7%
MA50:1.483.3%
MA100:1.502.0%
MA200:1.436.8%
STO9:47.62
STO14:47.62
RSI14:54.55
WPR14:-28.57
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.647.2%
Week Low:1.437.0%
Month High:1.647.2%
Month Low:1.416.8%
Year High:1.7917.0%
Year Low:1.1533.0%
Volatility:1.71 

RECENT DIVIDENDS

Date Amount
26 Jun 2009$0.10
09 Jul 2008$0.10