EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601005: Chongqing Iron & Steel Co Ltd Class A

12 Mar 2026
LAST:

1.580

CHANGE:
 0.03		OPEN:
1.550		HIGH:
1.600		ASK:
0.000		VOLUME:
289.68M
CHG(%):
1.94		PREV:
1.550		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.5501.6001.5401.580289.68M
11 Mar 261.5501.5601.5201.550166.86M
10 Mar 261.5801.5801.5401.550138.89M
09 Mar 261.5601.5901.5501.570151.13M
06 Mar 261.5501.5801.5201.570205.31M
05 Mar 261.5701.5901.5401.550227.56M
04 Mar 261.5501.5901.5401.560176.16M
03 Mar 261.6301.6401.5501.560220.7M
02 Mar 261.6201.6501.5901.630258.57M
27 Feb 261.6101.6801.6001.640345.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.11 
Forward P/E:147.00 
PEG Ratio:147.00 
Price to Sales:0.51 
Price to Book:0.79 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:25.737B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:1.561.0%
MA10:1.580.3%
MA20:1.551.8%
MA50:1.524.2%
MA100:1.514.4%
MA200:1.477.6%
STO9:30.00
STO14:44.44
RSI14:55.88
WPR14:-42.86
MTM14:0.08
ROC14:0.05 
ATR:0.06 
Week High:1.601.3%
Week Low:1.523.9%
Month High:1.686.3%
Month Low:1.497.6%
Year High:1.7913.3%
Year Low:1.1537.4%
Volatility:17.94 

RECENT DIVIDENDS

Date Amount
26 Jun 2009$0.10
09 Jul 2008$0.10