EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601005: Chongqing Iron & Steel Co Ltd Class A

01 Dec 2025
LAST:

1.470

CHANGE:
 0.02		OPEN:
1.450		HIGH:
1.480		ASK:
0.000		VOLUME:
137.13M
CHG(%):
1.38		PREV:
1.450		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.4501.4801.4401.470137.13M
28 Nov 251.4301.4701.4201.450184.76M
27 Nov 251.4401.4501.4301.440118.6M
26 Nov 251.4301.4601.4301.440152.47M
25 Nov 251.4401.4501.4301.430150.49M
24 Nov 251.4401.4501.4201.440194.27M
21 Nov 251.5001.5001.4301.440263.32M
20 Nov 251.5201.5301.5001.510173.63M
19 Nov 251.5401.5501.5101.510183.4M
18 Nov 251.6301.6401.5301.550310.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.31 
Price to Sales:0.52 
Price to Book:1.39 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:25.737B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:1.451.7%
MA10:1.470.1%
MA20:1.523.7%
MA50:1.533.8%
MA100:1.512.7%
MA200:1.414.0%
STO9:33.33
STO14:16.67 
RSI14:31.43 
WPR14:-80.95 
MTM14:-0.10
ROC14:-0.06 
ATR:0.05 
Week High:1.480.7%
Week Low:1.423.5%
Month High:1.6713.6%
Month Low:1.424.0%
Year High:1.8022.4%
Year Low:1.1527.8%

RECENT DIVIDENDS

Date Amount
26 Jun 2009$0.10
09 Jul 2008$0.10