EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601005: Chongqing Iron & Steel Co Ltd Class A

08 Oct 2026
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.230		ASK:
0.000		VOLUME:
71.98M
CHG(%):
0.83		PREV:
1.210		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.2101.2301.2001.20071.98M
30 Sep 261.2001.2201.1901.21073.93M
29 Sep 261.1801.2101.1801.20062.03M
28 Sep 261.2001.2101.1801.19083.1M
24 Sep 261.2201.2301.2001.20085.67M
23 Sep 261.2101.2801.2001.230172.66M
22 Sep 261.2201.2301.2001.21061.06M
21 Sep 261.2001.2301.1901.22085.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.84 
Forward P/E:59.00 
PEG Ratio:59.00 
Price to Sales:0.51 
Price to Book:0.76 
Profit Margin:-0.13 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:22.278B 
EBITDA:1.666B 

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.210.5%
MA20:1.210.9%
MA50:1.210.6%
MA100:1.232.2%
MA200:1.3512.5%
STO9:11.11 
STO14:11.11 
RSI14:36.84 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.232.5%
Week Low:1.200.0%
Month High:1.286.7%
Month Low:1.1812.5%
Year High:1.6840.0%
Year Low:1.127.1%
Volatility:8.24 

RECENT DIVIDENDS

Date Amount
26 Jun 2009$0.10
09 Jul 2008$0.10