EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601005: Chongqing Iron & Steel Co Ltd Class A

15 Jul 2026
LAST:

1.200

CHANGE:
 0.02		OPEN:
1.180		HIGH:
1.220		ASK:
0.000		VOLUME:
131.33M
CHG(%):
1.69		PREV:
1.180		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.1801.2201.1701.200131.33M
14 Jul 261.1601.1901.1601.18088.52M
13 Jul 261.1701.1801.1601.17050.31M
10 Jul 261.1601.1901.1501.18096.53M
09 Jul 261.1601.1701.1501.16040.52M
08 Jul 261.1601.1701.1501.16039.43M
07 Jul 261.1701.1801.1501.17058.29M
06 Jul 261.1701.1801.1601.17047.24M
03 Jul 261.1701.1901.1601.17072.26M
02 Jul 261.1801.2101.1701.170100.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.77 
Forward P/E:58.00 
PEG Ratio:58.00 
Price to Sales:0.50 
Price to Book:0.75 
Profit Margin:-0.13 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:22.278B 
EBITDA:1.666B 

TECHNICAL INDICATORS

MA5:1.181.9%
MA10:1.172.3%
MA20:1.181.7%
MA50:1.275.5%
MA100:1.3714.0%
MA200:1.4419.6%
STO9:66.67
STO14:75.00
RSI14:62.50 
MTM14:0.06
ROC14:0.05 
ATR:0.03 
Week High:1.221.7%
Week Low:1.154.3%
Month High:1.308.3%
Month Low:1.1219.6%
Year High:1.7949.2%
Year Low:1.127.1%
Volatility:8.21 

RECENT DIVIDENDS

Date Amount
26 Jun 2009$0.10
09 Jul 2008$0.10