EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601006: Daqin Railway Co Ltd

01 Dec 2025
LAST:

5.530

CHANGE:
 0.05		OPEN:
5.470		HIGH:
5.530		ASK:
0.000		VOLUME:
97.67M
CHG(%):
0.91		PREV:
5.480		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.4705.5305.4605.53097.67M
28 Nov 255.5105.5105.4705.480100.09M
27 Nov 255.5405.5405.5105.51071.77M
26 Nov 255.5505.5805.5305.54078.21M
25 Nov 255.5405.5605.5305.54052.27M
24 Nov 255.5805.5905.5305.540106.49M
21 Nov 255.6205.6405.5705.570132.9M
20 Nov 255.6005.6705.6005.630109.5M
19 Nov 255.6505.6705.6005.600117.95M
18 Nov 255.6905.6905.6505.65082.29M

PROFILE

Name:Daqin Railway Co Ltd
About:Daqin Railway Co., Ltd. provides railway transportation services in the People's Republic of China and internationally. It transports coal, coke, steel, and ore, as well as containers and scattered bulk goods. The company also provides railway passenger and freight transportation, railway freight loading and unloading warehousing, etc. services. In addition, it offers services to other domestic railway transportation enterprises, including locomotive traction, truck use, line use, truck repair, and others. The company was founded in 2004 and is based in Taiyuan, the People's Republic of China. Daqin Railway Co., Ltd. is a subsidiary of China Railway Taiyuan Group Co., Ltd.
Industry:Railroads
Address:No. 202, Jianshe North Road, Taiyuan, China, 030013
Website:https://www.daqintielu.com
ISIN:CNE000001NG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:9.76 
PEG Ratio:9.76 
Price to Sales:1.52 
Price to Book:0.70 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:76.471B 
EBITDA:11.636B 
Shares:20.147B 
Market Cap:111.414B 

TECHNICAL INDICATORS

MA5:5.520.2%
MA10:5.560.5%
MA20:5.642.1%
MA50:5.815.1%
MA100:6.1310.8%
MA200:6.3915.5%
STO9:26.32
STO14:18.52 
RSI14:22.22 
WPR14:-79.17
MTM14:-0.19
ROC14:-0.03 
ATR:0.05 
Week High:5.591.1%
Week Low:5.461.3%
Month High:5.784.5%
Month Low:5.4615.5%
Year High:7.0226.9%
Year Low:5.461.3%
Volatility:4.12 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.08
11 Jul 2025$0.14
24 Oct 2024$0.13
11 Jul 2024$0.38
13 Jul 2023$0.48
07 Jul 2022$0.48
08 Jul 2021$0.48
02 Jul 2020$0.48
27 Jun 2019$0.48
28 Jun 2018$0.47