EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601006: Daqin Railway Co Ltd

11 Nov 2026
LAST:

4.800

CHANGE:
 0.06		OPEN:
4.870		HIGH:
4.870		ASK:
0.000		VOLUME:
117.22M
CHG(%):
1.23		PREV:
4.860		LOW:
4.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.8704.8704.7904.800117.22M
10 Nov 264.9104.9104.8604.86092.63M
09 Nov 264.8704.9404.8504.920102.74M
06 Nov 264.8204.9004.7904.880147.31M
05 Nov 264.9004.9204.8204.840171.29M
04 Nov 264.9504.9904.9004.920155.31M
03 Nov 264.8504.9604.8204.950163.83M
02 Nov 264.8404.8604.8004.850137.75M
30 Oct 264.8004.8704.7704.860110.82M
29 Oct 264.8204.8504.7904.820101.15M

PROFILE

Name:Daqin Railway Co Ltd
About:Daqin Railway Co., Ltd. provides railway transportation services in the People's Republic of China and internationally. It transports coal, coke, steel, and ore, as well as containers and scattered bulk goods. The company also provides railway passenger and freight transportation, railway freight loading and unloading warehousing, etc. services. In addition, it offers services to other domestic railway transportation enterprises, including locomotive traction, truck use, line use, truck repair, and others. The company was founded in 2004 and is based in Taiyuan, the People's Republic of China. Daqin Railway Co., Ltd. is a subsidiary of China Railway Taiyuan Group Co., Ltd.
Industry:Railroads
Address:No. 202, Jianshe North Road, Taiyuan, China, 030013
Website:https://www.daqintielu.com
ISIN:CNE000001NG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
Forward P/E:15.17 
PEG Ratio:15.17 
Price to Sales:1.22 
Price to Book:0.59 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:78.822B 
EBITDA:14.622B 
Shares:20.147B 
Market Cap:96.707B 

TECHNICAL INDICATORS

MA5:4.861.3%
MA10:4.871.5%
MA20:4.891.8%
MA50:4.830.6%
MA100:4.810.2%
MA200:5.014.3%
RSI14:43.84
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.10 
Week High:4.994.0%
Week Low:4.790.2%
Month High:5.096.0%
Month Low:4.774.3%
Year High:5.7519.8%
Year Low:4.526.2%
Volatility:8.11 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.08
11 Jul 2025$0.14
24 Oct 2024$0.13
11 Jul 2024$0.38
13 Jul 2023$0.48
07 Jul 2022$0.48
08 Jul 2021$0.48
02 Jul 2020$0.48
27 Jun 2019$0.48
28 Jun 2018$0.47