EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601006: Daqin Railway Co Ltd

31 Jul 2026
LAST:

4.970

CHANGE:
 0.07		OPEN:
4.990		HIGH:
5.030		ASK:
0.000		VOLUME:
183.78M
CHG(%):
1.39		PREV:
5.040		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.9905.0304.9104.970183.78M
30 Jul 264.9405.0604.9305.040152.92M
29 Jul 264.8904.9604.8804.93097.18M
28 Jul 264.8504.9304.8104.90090.73M
27 Jul 264.8504.9004.8204.83089.3M
24 Jul 264.8904.9204.8504.86074.53M
23 Jul 264.8304.9004.8004.890104.93M
22 Jul 264.7804.8404.7304.830110.22M
21 Jul 264.8304.9104.7704.800160.03M
20 Jul 264.7104.8604.7104.850175.4M

PROFILE

Name:Daqin Railway Co Ltd
About:Daqin Railway Co., Ltd. provides railway transportation services in the People's Republic of China and internationally. It transports coal, coke, steel, and ore, as well as containers and scattered bulk goods. The company also provides railway passenger and freight transportation, railway freight loading and unloading warehousing, etc. services. In addition, it offers services to other domestic railway transportation enterprises, including locomotive traction, truck use, line use, truck repair, and others. The company was founded in 2004 and is based in Taiyuan, the People's Republic of China. Daqin Railway Co., Ltd. is a subsidiary of China Railway Taiyuan Group Co., Ltd.
Industry:Railroads
Address:No. 202, Jianshe North Road, Taiyuan, China, 030013
Website:https://www.daqintielu.com
ISIN:CNE000001NG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Forward P/E:12.58 
PEG Ratio:12.58 
Price to Sales:1.22 
Price to Book:0.58 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:78.414B 
EBITDA:14.622B 
Shares:20.147B 
Market Cap:100.132B 

TECHNICAL INDICATORS

MA5:4.930.7%
MA10:4.891.6%
MA20:4.813.2%
MA50:4.930.9%
MA100:5.112.9%
MA200:5.296.4%
STO9:65.38
STO14:76.32
RSI14:69.51 
WPR14:-19.44 
MTM14:0.29
ROC14:0.06 
ATR:0.11 
Week High:5.061.8%
Week Low:4.813.3%
Month High:5.061.8%
Month Low:4.586.4%
Year High:6.6734.2%
Year Low:4.5210.0%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.08
11 Jul 2025$0.14
24 Oct 2024$0.13
11 Jul 2024$0.38
13 Jul 2023$0.48
07 Jul 2022$0.48
08 Jul 2021$0.48
02 Jul 2020$0.48
27 Jun 2019$0.48
28 Jun 2018$0.47