SHG, 601007 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 7.710	CHANGE: 0.08	OPEN: 7.620	HIGH: 7.730	ASK: 0.000	VOLUME: 12.24M
LAST: 7.710	CHG(%): 1.05	PREV: 7.630	LOW: 7.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	7.620	7.730	7.610	7.710	12.24M
15 Aug 25	7.560	7.630	7.520	7.630	9.87M
14 Aug 25	7.700	7.830	7.600	7.600	16.65M
13 Aug 25	7.790	7.900	7.650	7.700	13.88M
12 Aug 25	7.690	7.710	7.640	7.700	6.33M
11 Aug 25	7.630	7.710	7.580	7.690	9.16M
08 Aug 25	7.590	7.650	7.540	7.630	9.08M
04 Aug 25	7.600	7.650	7.540	7.600	9.46M
01 Aug 25	7.670	7.690	7.540	7.630	14.25M
31 Jul 25	7.820	7.850	7.640	7.690	15.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710