EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601007: Jinling Hotel Corp Ltd

17 Jul 2026
LAST:

6.400

CHANGE:
 0.08		OPEN:
6.460		HIGH:
6.580		ASK:
0.000		VOLUME:
5.57M
CHG(%):
1.23		PREV:
6.480		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.4606.5806.3306.4005.57M
16 Jul 266.3706.5406.3506.4806.3M
15 Jul 266.2506.4306.2406.3704.8M
14 Jul 266.1406.3206.1106.3004.61M
13 Jul 266.2206.2806.1106.1303.36M
10 Jul 266.0806.3206.0106.2305.29M
09 Jul 266.1506.2106.0006.0803.78M
08 Jul 266.2006.2506.1306.1904.6M
07 Jul 266.3406.3406.1506.1804.11M
06 Jul 266.2806.4306.2806.3503.2M

PROFILE

Name:Jinling Hotel Corp Ltd
About:Jinling Hotel Corporation, Ltd. operates hotels in China. The company offers catering, guest room, and other supporting services. It is also involved in the property management, real estate sales, and house rental businesses. In addition, it is involved in distribution of wine, sugar, and other commodities. The company was founded in 1983 and is based in Nanjing, China.
Industry:Lodging
Address:No. 2 Hanzhong Road, Nanjing, China, 210005
Website:https://www.jinlinghotel.com
ISIN:CNE1000000P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.65 
Forward P/E:28.32 
PEG Ratio:28.32 
Price to Sales:1.36 
Price to Book:1.50 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.789B 
EBITDA:146.3M 
Shares:390.0M 
Market Cap:2.496B 

TECHNICAL INDICATORS

MA5:6.341.0%
MA10:6.272.1%
MA20:6.281.9%
MA50:6.684.3%
MA100:7.3915.4%
MA200:7.5818.4%
STO9:64.00
STO14:64.00
RSI14:58.59
WPR14:-20.00 
MTM14:0.29
ROC14:0.05 
ATR:0.19 
Week High:6.582.8%
Week Low:6.016.5%
Month High:6.643.8%
Month Low:5.9518.4%
Year High:9.0841.9%
Year Low:5.957.6%
Volatility:14.47 

RECENT SPLITS

Date Ratio
19 Jul 20211-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.07
10 Jul 2024$0.12
12 Jul 2023$0.10
27 Jul 2022$0.08
19 Jul 2021$0.04
25 Jul 2019$0.15
18 May 2018$0.18
28 Jul 2017$0.09
05 Aug 2016$0.04
24 Jul 2015$0.03