EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601008: Jiangsu Lianyungang Port Co Ltd

28 Jan 2026
LAST:

5.380

CHANGE:
 0.02		OPEN:
5.370		HIGH:
5.450		ASK:
0.000		VOLUME:
24.17M
CHG(%):
0.37		PREV:
5.360		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 265.3705.4505.3505.38024.17M
27 Jan 265.3905.4605.3205.36023.73M
26 Jan 265.3505.4205.3105.42026.36M
23 Jan 265.3205.3405.3005.34011.08M
22 Jan 265.2805.3305.2605.32013.13M
21 Jan 265.3505.3505.2705.28014.29M
20 Jan 265.3205.3605.3105.35012.92M
19 Jan 265.2405.3805.2405.35029.86M
16 Jan 265.2805.2805.2305.23011.99M
15 Jan 265.2505.3005.2405.27013.51M

PROFILE

Name:Jiangsu Lianyungang Port Co Ltd
About:Jiangsu Lianyungang Port Co., Ltd. engages in the port operations in China. It is involved in the transportation of iron ore, coal, non-ferrous ore, laterite nickel ore, steel, plywood, mechanical equipment, grain, alumina, coke, etc.; leasing and maintenance of port machinery, facilities, and equipment; manufacturing, installation, maintenance, and repair of mechanical and electrical equipment; and manufacture and sale of tool rigging. The company also offers facilities and services for passengers waiting for ships, boarding, and disembarkation of ships; and port cargo loading and unloading, warehousing, general freight, bulk packaging, stockpiling, and port management services. It owns general and specialized berths. The company was founded in 2001 and is based in Lianyungang, China. Jiangsu Lianyungang Port Co., Ltd. is a subsidiary of Lianyungang Port Group Co., Ltd.
Address:Port Building, Lianyungang, China, 222042
Website:https://www.jlpcl.com
ISIN:CNE1000000Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.75 
Price to Sales:2.54 
Price to Book:1.58 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.565B 
EBITDA:464.59M 
Shares:1.241B 
Market Cap:6.675B 

TECHNICAL INDICATORS

MA5:5.360.3%
MA10:5.330.9%
MA20:5.301.4%
MA50:5.272.1%
MA100:5.532.8%
MA200:5.9310.1%
STO9:65.22
STO14:65.22
RSI14:61.54 
WPR14:-21.05
MTM14:0.12
ROC14:0.02 
ATR:0.08 
Week High:5.461.5%
Week Low:5.262.3%
Month High:5.502.2%
Month Low:5.1710.1%
Year High:8.5859.5%
Year Low:3.6348.2%
Volatility:12.31 

RECENT SPLITS

Date Ratio
02 May 201213-10
09 May 20081-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
10 May 2024$0.05
12 May 2023$0.05
13 May 2022$0.03
18 May 2021$0.02
28 May 2020$0.00
31 May 2019$0.01
07 Jun 2018$0.01
09 Jun 2017$0.01
01 Jun 2016$0.02