EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601008: Jiangsu Lianyungang Port Co Ltd

09 Oct 2026
LAST:

4.450

CHANGE:
 0.01		OPEN:
4.430		HIGH:
4.460		ASK:
0.000		VOLUME:
9.56M
CHG(%):
0.23		PREV:
4.440		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.4304.4604.3604.4509.56M
08 Oct 264.4004.5004.3904.44011.41M
30 Sep 264.3404.4104.3404.4007.93M
29 Sep 264.4004.4304.3304.35010.86M
28 Sep 264.4204.4404.3504.40011.53M
24 Sep 264.3504.4004.3204.4008.16M
23 Sep 264.4304.4304.3404.35011.25M
22 Sep 264.5204.5304.3804.43019.21M

PROFILE

Name:Jiangsu Lianyungang Port Co Ltd
About:Jiangsu Lianyungang Port Co., Ltd. engages in the port operations in China. It is involved in the transportation of iron ore, coal, non-ferrous ore, laterite nickel ore, steel, plywood, mechanical equipment, grain, alumina, coke, etc.; leasing and maintenance of port machinery, facilities, and equipment; manufacturing, installation, maintenance, and repair of mechanical and electrical equipment; and manufacture and sale of tool rigging. The company also offers facilities and services for passengers waiting for ships, boarding, and disembarkation of ships; and port cargo loading and unloading, warehousing, general freight, bulk packaging, stockpiling, and port management services. It owns general and specialized berths. The company was founded in 2001 and is based in Lianyungang, China. Jiangsu Lianyungang Port Co., Ltd. is a subsidiary of Lianyungang Port Group Co., Ltd.
Address:Port Building, Lianyungang, China, 222042
Website:https://www.jlpcl.com
ISIN:CNE1000000Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.93 
Price to Sales:2.08 
Price to Book:1.27 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.585B 
EBITDA:851.47M 
Shares:1.241B 
Market Cap:5.521B 

TECHNICAL INDICATORS

MA5:4.411.0%
MA10:4.420.7%
MA20:4.480.7%
MA50:4.430.5%
MA100:4.410.9%
MA200:4.787.4%
STO9:52.63
STO14:18.52 
RSI14:45.33
WPR14:-52.38
MTM14:-0.11
ROC14:-0.02 
ATR:0.14 
Week High:4.501.1%
Week Low:4.362.1%
Month High:5.0513.5%
Month Low:4.257.4%
Year High:6.6048.3%
Year Low:3.9113.8%
Volatility:18.99 

RECENT SPLITS

Date Ratio
02 May 201213-10
09 May 20081-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.03
11 May 2026$0.06
09 May 2025$0.06
10 May 2024$0.05
12 May 2023$0.05
13 May 2022$0.03
18 May 2021$0.02
28 May 2020$0.00
31 May 2019$0.01
07 Jun 2018$0.01