EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601011: Baotailong New Materials Co Ltd

16 Jul 2026
LAST:

2.540

CHANGE:
 0.06		OPEN:
2.580		HIGH:
2.610		ASK:
0.000		VOLUME:
26.22M
CHG(%):
2.31		PREV:
2.600		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.5802.6102.5202.54026.22M
15 Jul 262.5402.6602.5302.60033.73M
14 Jul 262.5302.6202.5202.61029.6M
13 Jul 262.6302.6602.5102.53030.31M
10 Jul 262.5302.7202.5002.65043.25M
09 Jul 262.6102.6302.5202.56022.38M
08 Jul 262.5802.6602.5802.59020.59M
07 Jul 262.7402.7402.5902.60030.34M
06 Jul 262.7002.7402.6702.73027.01M
03 Jul 262.7002.7202.6502.69025.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.00 
Price to Sales:6.83 
Price to Book:0.91 
Profit Margin:-0.43 
Operating Margin:-0.30 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:718.39M 
EBITDA:126.6M 

TECHNICAL INDICATORS

MA5:2.591.8%
MA10:2.612.8%
MA20:2.675.3%
MA50:2.8411.7%
MA100:3.1523.8%
MA200:3.3532.0%
STO9:4.76 
STO14:4.00 
RSI14:41.77
WPR14:-95.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.12 
Week High:2.727.1%
Week Low:2.501.6%
Month High:2.9917.7%
Month Low:2.5032.0%
Year High:4.8691.3%
Year Low:2.501.6%
Volatility:40.56 

RECENT SPLITS

Date Ratio
29 Sep 201525-10
28 Sep 201525-10

RECENT DIVIDENDS

Date Amount
15 Jul 2021$0.05
28 Jun 2018$0.05
06 Aug 2015$0.01