SHG, 601011 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.880	CHANGE: 0.00	OPEN: 2.880	HIGH: 2.910	ASK: 0.000	VOLUME: 33.8M
LAST: 2.880	CHG(%): 0.00	PREV: 2.880	LOW: 2.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.880	2.910	2.860	2.880	33.8M
29 Sep 25	2.840	2.890	2.760	2.880	47.66M
26 Sep 25	2.880	2.970	2.860	2.870	58.78M
25 Sep 25	2.880	2.900	2.820	2.840	35.57M
24 Sep 25	2.840	2.900	2.830	2.870	36.01M
23 Sep 25	2.920	2.920	2.790	2.850	54.21M
22 Sep 25	2.970	3.000	2.900	2.930	40.89M
19 Sep 25	3.020	3.030	2.950	2.980	47.09M
18 Sep 25	3.080	3.100	2.970	3.000	63.99M
17 Sep 25	3.080	3.110	3.030	3.080	62.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880