EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601011: Baotailong New Materials Co Ltd

30 Jan 2026
LAST:

3.630

CHANGE:
 0.00		OPEN:
3.670		HIGH:
3.930		ASK:
0.000		VOLUME:
216.09M
CHG(%):
0.00		PREV:
3.630		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.6703.9303.6003.630216.09M
29 Jan 263.5103.6703.5003.630152.12M
28 Jan 263.3803.5803.3703.560157.53M
27 Jan 263.4303.4503.2803.35063.03M
26 Jan 263.4303.4503.3703.44067.89M
23 Jan 263.4403.5003.4003.49058.29M
22 Jan 263.3203.4603.3103.45087.84M
21 Jan 263.3303.3303.2703.31044.0M
20 Jan 263.4003.4403.3303.36056.77M
19 Jan 263.2703.4203.2503.41063.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.00 
Price to Sales:10.39 
Price to Book:1.16 
Profit Margin:-0.22 
Operating Margin:-0.29 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:641.64M 

TECHNICAL INDICATORS

MA5:3.523.1%
MA10:3.464.8%
MA20:3.445.5%
MA50:3.523.2%
MA100:3.542.5%
MA200:3.0817.8%
STO9:51.61
STO14:55.22
RSI14:53.98
MTM14:0.20
ROC14:0.06 
ATR:0.15 
Week High:3.938.3%
Week Low:3.2810.7%
Month High:3.938.3%
Month Low:3.2317.8%
Year High:4.8633.9%
Year Low:2.0378.8%
Volatility:5.85 

RECENT SPLITS

Date Ratio
29 Sep 201525-10
28 Sep 201525-10

RECENT DIVIDENDS

Date Amount
15 Jul 2021$0.05
28 Jun 2018$0.05
06 Aug 2015$0.01