EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601011: Baotailong New Materials Co Ltd

18 May 2026
LAST:

2.960

CHANGE:
 0.04		OPEN:
2.910		HIGH:
2.970		ASK:
0.000		VOLUME:
29.36M
CHG(%):
1.37		PREV:
2.920		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.9102.9702.8602.96029.36M
15 May 262.9102.9702.8702.92029.12M
14 May 263.0003.0202.9002.91037.82M
13 May 262.9703.0202.9303.01028.23M
12 May 263.0403.0402.9602.97033.84M
11 May 263.0603.0703.0203.04029.42M
08 May 263.0503.0803.0403.06022.55M
07 May 263.1303.1403.0303.04052.84M
06 May 263.1403.1603.1003.16033.86M
30 Apr 263.1703.2003.1003.14033.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.00 
Price to Sales:10.39 
Price to Book:1.16 
Profit Margin:-0.22 
Operating Margin:-0.29 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:641.64M 

TECHNICAL INDICATORS

MA5:2.950.2%
MA10:3.022.1%
MA20:3.084.0%
MA50:3.3713.7%
MA100:3.4215.4%
MA200:3.3513.2%
STO9:20.00 
STO14:17.24 
RSI14:39.13 
WPR14:-80.77 
MTM14:-0.07
ROC14:-0.02 
ATR:0.09 
Week High:3.073.7%
Week Low:2.863.5%
Month High:3.208.1%
Month Low:2.8613.2%
Year High:4.8664.2%
Year Low:2.4122.8%
Volatility:12.41 

RECENT SPLITS

Date Ratio
29 Sep 201525-10
28 Sep 201525-10

RECENT DIVIDENDS

Date Amount
15 Jul 2021$0.05
28 Jun 2018$0.05
06 Aug 2015$0.01