EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601011: Baotailong New Materials Co Ltd

12 Mar 2026
LAST:

3.820

CHANGE:
 0.22		OPEN:
3.610		HIGH:
3.900		ASK:
0.000		VOLUME:
219.03M
CHG(%):
6.11		PREV:
3.600		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.6103.9003.5803.820219.03M
11 Mar 263.5503.6003.4703.60089.43M
10 Mar 263.5903.6703.5403.570126.31M
09 Mar 263.8903.9203.6903.710132.43M
06 Mar 263.6703.7203.5603.70086.61M
05 Mar 263.7003.7703.6003.720116.72M
04 Mar 263.9303.9303.6503.740162.68M
03 Mar 263.7904.1103.7103.990269.6M
02 Mar 263.8903.9003.7103.790136.92M
27 Feb 263.6203.7903.6103.77098.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.00 
Price to Sales:10.39 
Price to Book:1.16 
Profit Margin:-0.22 
Operating Margin:-0.29 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:641.64M 

TECHNICAL INDICATORS

MA5:3.683.8%
MA10:3.742.1%
MA20:3.654.5%
MA50:3.528.4%
MA100:3.693.5%
MA200:3.2218.6%
STO9:46.30
STO14:59.72
RSI14:60.53 
WPR14:-28.33
MTM14:0.43
ROC14:0.13 
ATR:0.21 
Week High:3.922.6%
Week Low:3.4710.1%
Month High:4.117.6%
Month Low:3.3818.6%
Year High:4.8627.2%
Year Low:2.0388.2%
Volatility:57.14 

RECENT SPLITS

Date Ratio
29 Sep 201525-10
28 Sep 201525-10

RECENT DIVIDENDS

Date Amount
15 Jul 2021$0.05
28 Jun 2018$0.05
06 Aug 2015$0.01