EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601012: Xian LONGi Silicon Materials Corp

30 Sep 2026
LAST:

11.21

CHANGE:
 0.32		OPEN:
10.97		HIGH:
11.34		ASK:
0.00		VOLUME:
87.79M
CHG(%):
2.94		PREV:
10.89		LOW:
10.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.9711.3410.8711.2187.79M
29 Sep 2610.8110.9410.8010.8947.57M
28 Sep 2611.0711.2110.7510.8186.09M
24 Sep 2611.4011.4111.0311.0470.87M
23 Sep 2611.3811.5611.3211.4162.74M
22 Sep 2611.3911.4911.3511.3867.01M
21 Sep 2611.2011.4011.1811.3663.3M
18 Sep 2611.0611.2411.0411.2374.91M
17 Sep 2610.9311.0310.8910.9952.17M
16 Sep 2611.0111.0710.8811.0073.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
Forward P/E:27.42 
PEG Ratio:27.42 
Price to Sales:1.39 
Price to Book:1.84 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:67.886B 
EBITDA:4.497B 

TECHNICAL INDICATORS

MA5:11.071.2%
MA10:11.130.7%
MA20:11.381.5%
MA50:12.148.3%
MA100:12.7713.9%
MA200:15.4237.6%
STO9:53.33
STO14:40.40
RSI14:36.40 
WPR14:-55.06
MTM14:-0.49
ROC14:-0.04 
ATR:0.27 
Week High:11.563.1%
Week Low:10.754.3%
Month High:12.3410.1%
Month Low:10.7537.6%
Year High:23.57110.3%
Year Low:10.754.3%

RECENT SPLITS

Date Ratio
06 Jun 20221-1
23 Jun 20211-1
29 May 20181-1
05 May 201530-10
26 Jun 201218-10

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.17
19 Jun 2023$0.40
06 Jun 2022$0.26
23 Jun 2021$0.13
26 Oct 2020$0.09
04 Jun 2020$0.10
10 Jun 2019$0.05
29 May 2018$0.05
15 May 2017$0.03
12 May 2016$0.01