EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601012: Xian LONGi Silicon Materials Corp

29 May 2026
LAST:

13.89

CHANGE:
 0.46		OPEN:
14.33		HIGH:
14.33		ASK:
0.00		VOLUME:
161.45M
CHG(%):
3.21		PREV:
14.35		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2614.3314.3313.8513.89161.45M
28 May 2614.2614.4214.1014.35123.34M
27 May 2614.6115.1214.3114.36183.56M
26 May 2614.7714.8414.3914.60146.41M
25 May 2615.0415.0814.7314.85112.44M
22 May 2614.9515.1014.7315.04108.49M
21 May 2615.3615.4614.7414.79151.85M
20 May 2615.2615.6515.0815.35137.31M
19 May 2615.1515.3215.0115.24118.85M
18 May 2615.4515.4615.0515.14155.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
Forward P/E:39.54 
PEG Ratio:39.54 
Price to Sales:1.92 
Price to Book:2.51 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:74.904B 
EBITDA:6.331B 

TECHNICAL INDICATORS

MA5:14.413.7%
MA10:14.766.3%
MA20:15.6012.3%
MA50:16.9221.8%
MA100:17.6627.1%
MA200:17.9028.9%
RSI14:15.83 
WPR14:-100.00 
MTM14:-2.81
ROC14:-0.17 
ATR:0.53 
Week High:15.128.9%
Week Low:13.850.3%
Month High:17.0422.7%
Month Low:13.8528.9%
Year High:23.5769.7%
Year Low:13.850.3%

RECENT SPLITS

Date Ratio
06 Jun 20221-1
23 Jun 20211-1
29 May 20181-1
05 May 201530-10
26 Jun 201218-10

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.17
19 Jun 2023$0.40
06 Jun 2022$0.26
23 Jun 2021$0.13
26 Oct 2020$0.09
04 Jun 2020$0.10
10 Jun 2019$0.05
29 May 2018$0.05
15 May 2017$0.03
12 May 2016$0.01