EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601015: Shaanxi Heimao Coking Co Ltd

17 Jul 2026
LAST:

2.990

CHANGE:
 0.04		OPEN:
3.070		HIGH:
3.170		ASK:
0.000		VOLUME:
39.55M
CHG(%):
1.28		PREV:
3.120		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.0703.1702.9802.99039.55M
16 Jul 263.1003.1403.0303.08035.82M
15 Jul 263.0003.2102.9803.12061.59M
14 Jul 262.9603.1802.9503.09055.47M
13 Jul 263.0503.0902.9102.95033.52M
10 Jul 262.8803.1002.8303.04059.5M
09 Jul 262.8802.9702.8502.91025.96M
08 Jul 262.9002.9902.8902.90028.19M
07 Jul 263.0503.0602.8802.90030.16M
06 Jul 263.0003.0402.9703.04030.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.60 
Forward P/E:3.13 
PEG Ratio:3.13 
Price to Sales:0.63 
Price to Book:1.29 
Profit Margin:-0.12 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:9.892B 
EBITDA:307.09M 

TECHNICAL INDICATORS

MA5:3.062.2%
MA10:3.000.5%
MA20:3.000.5%
MA50:3.4114.2%
MA100:4.0234.4%
MA200:4.0134.1%
STO9:58.06
STO14:58.06
RSI14:60.71 
WPR14:-18.18 
MTM14:0.13
ROC14:0.04 
ATR:0.15 
Week High:3.217.4%
Week Low:2.835.7%
Month High:3.4114.0%
Month Low:2.8334.1%
Year High:5.8896.7%
Year Low:2.835.7%

RECENT SPLITS

Date Ratio
09 May 20191-1
22 Jul 201615-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
29 Apr 2021$0.04
12 Jun 2020$0.09
09 May 2019$0.03
30 May 2018$0.01