EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601015: Shaanxi Heimao Coking Co Ltd

15 May 2026
LAST:

3.750

CHANGE:
 0.01		OPEN:
3.770		HIGH:
3.820		ASK:
0.000		VOLUME:
40.82M
CHG(%):
0.27		PREV:
3.760		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.7703.8203.7003.75040.82M
14 May 263.8103.8603.7603.76039.33M
13 May 263.7903.8703.7603.83036.34M
12 May 263.8903.9303.7803.80051.71M
11 May 263.9203.9803.8703.90050.29M
08 May 263.9304.0003.8803.94050.96M
07 May 264.0504.0503.8803.92084.11M
06 May 264.0004.0803.9504.08054.43M
30 Apr 264.1004.1103.9704.02051.61M
29 Apr 264.0004.1203.9704.09070.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.60 
Forward P/E:3.82 
PEG Ratio:3.82 
Price to Sales:0.69 
Price to Book:1.34 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:11.012B 
EBITDA:517.53M 

TECHNICAL INDICATORS

MA5:3.811.5%
MA10:3.914.2%
MA20:3.955.3%
MA50:4.4819.5%
MA100:4.2713.8%
MA200:4.068.4%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.08 
ATR:0.16 
Week High:4.006.7%
Week Low:3.701.4%
Month High:4.1410.4%
Month Low:3.708.4%
Year High:5.8856.8%
Year Low:3.0323.8%
Volatility:15.33 

RECENT SPLITS

Date Ratio
09 May 20191-1
22 Jul 201615-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
29 Apr 2021$0.04
12 Jun 2020$0.09
09 May 2019$0.03
30 May 2018$0.01