EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601015: Shaanxi Heimao Coking Co Ltd

30 Jan 2026
LAST:

4.580

CHANGE:
 0.15		OPEN:
4.400		HIGH:
4.870		ASK:
0.000		VOLUME:
180.13M
CHG(%):
3.39		PREV:
4.430		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.4004.8704.4004.580180.13M
29 Jan 264.3204.6304.2604.430197.65M
28 Jan 263.9304.3203.9104.320133.69M
27 Jan 264.0104.0203.8603.93039.86M
26 Jan 263.9804.0403.9504.04054.76M
23 Jan 263.9804.0003.9104.00048.61M
22 Jan 263.8304.0103.7904.00070.75M
21 Jan 263.9003.9103.7503.81051.0M
20 Jan 263.8304.0503.8003.95079.64M
19 Jan 263.7403.8603.7403.86037.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.60 
Forward P/E:3.82 
PEG Ratio:3.82 
Price to Sales:0.69 
Price to Book:1.34 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:11.012B 
EBITDA:517.53M 

TECHNICAL INDICATORS

MA5:4.267.5%
MA10:4.0911.9%
MA20:4.0014.5%
MA50:3.9216.7%
MA100:3.9815.0%
MA200:3.6425.9%
STO9:72.64
STO14:73.64
RSI14:66.25 
MTM14:0.62
ROC14:0.16 
ATR:0.21 
Week High:4.876.3%
Week Low:3.8618.7%
Month High:4.876.3%
Month Low:3.6025.9%
Year High:5.1011.4%
Year Low:2.6771.5%
Volatility:7.80 

RECENT SPLITS

Date Ratio
09 May 20191-1
22 Jul 201615-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
29 Apr 2021$0.04
12 Jun 2020$0.09
09 May 2019$0.03
30 May 2018$0.01