EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601015: Shaanxi Heimao Coking Co Ltd

30 Sep 2026
LAST:

3.580

CHANGE:
 0.00		OPEN:
3.570		HIGH:
3.630		ASK:
0.000		VOLUME:
43.19M
CHG(%):
0.00		PREV:
3.580		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.5703.6303.5403.58043.19M
29 Sep 263.5003.7103.4603.58070.49M
28 Sep 263.4703.6003.3503.51061.72M
24 Sep 263.5003.6803.4503.55069.17M
23 Sep 263.7403.7403.4803.50094.5M
22 Sep 263.5903.8703.5403.750103.61M
21 Sep 263.5803.6503.5203.64060.4M
18 Sep 263.5403.6803.5103.62074.46M
17 Sep 263.6303.7403.4803.69098.07M
16 Sep 263.6203.6803.5403.63087.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.60 
Forward P/E:3.67 
PEG Ratio:3.67 
Price to Sales:0.74 
Price to Book:1.51 
Profit Margin:-0.12 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:9.892B 
EBITDA:307.09M 

TECHNICAL INDICATORS

MA5:3.541.0%
MA10:3.610.7%
MA20:3.703.3%
MA50:3.551.0%
MA100:3.453.6%
MA200:3.878.0%
STO9:21.62
STO14:11.43 
RSI14:27.68 
WPR14:-82.61 
MTM14:-0.38
ROC14:-0.10 
ATR:0.23 
Week High:3.744.5%
Week Low:3.356.9%
Month High:4.2017.3%
Month Low:3.358.0%
Year High:5.8864.2%
Year Low:2.8326.5%
Volatility:20.17 

RECENT SPLITS

Date Ratio
09 May 20191-1
22 Jul 201615-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
29 Apr 2021$0.04
12 Jun 2020$0.09
09 May 2019$0.03
30 May 2018$0.01