EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601015: Shaanxi Heimao Coking Co Ltd

01 Dec 2025
LAST:

4.080

CHANGE:
 0.04		OPEN:
4.050		HIGH:
4.100		ASK:
0.000		VOLUME:
30.2M
CHG(%):
0.99		PREV:
4.040		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.0504.1004.0404.08030.2M
28 Nov 253.9804.0703.9604.04030.28M
27 Nov 254.0004.0903.9404.02032.55M
26 Nov 254.0004.1103.9704.03034.73M
25 Nov 253.9804.1203.9304.05045.52M
24 Nov 254.0004.0403.9303.98035.79M
21 Nov 254.1504.1803.9703.97055.66M
20 Nov 254.2704.3204.1704.19046.49M
19 Nov 254.4404.5004.2804.28066.03M
18 Nov 254.9404.9404.5004.560123.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.60 
Forward P/E:4.59 
PEG Ratio:4.59 
Price to Sales:0.83 
Price to Book:1.61 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:11.012B 
EBITDA:517.53M 

TECHNICAL INDICATORS

MA5:4.040.9%
MA10:4.121.0%
MA20:4.438.6%
MA50:4.120.9%
MA100:3.855.9%
MA200:3.4817.1%
STO9:20.75
STO14:10.19 
RSI14:28.81 
WPR14:-89.32 
MTM14:-0.55
ROC14:-0.12 
ATR:0.22 
Week High:4.121.0%
Week Low:3.933.8%
Month High:5.1025.0%
Month Low:3.9317.1%
Year High:5.1025.0%
Year Low:2.6752.8%

RECENT SPLITS

Date Ratio
09 May 20191-1
22 Jul 201615-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
29 Apr 2021$0.04
12 Jun 2020$0.09
09 May 2019$0.03
30 May 2018$0.01