EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601015: Shaanxi Heimao Coking Co Ltd

20 Mar 2026
LAST:

5.400

CHANGE:
 0.23		OPEN:
5.100		HIGH:
5.550		ASK:
0.000		VOLUME:
335.64M
CHG(%):
4.45		PREV:
5.170		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 265.1005.5504.9405.400335.64M
12 Mar 264.7505.1704.6305.170203.62M
11 Mar 264.6004.7104.4804.700123.89M
10 Mar 264.5904.7204.4804.640134.85M
09 Mar 265.2305.2804.7704.830187.57M
06 Mar 264.9004.9304.6304.880143.11M
05 Mar 265.1505.2704.9205.080204.77M
04 Mar 265.8405.8705.1205.400234.59M
03 Mar 265.2605.6905.0705.690217.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.60 
Forward P/E:3.82 
PEG Ratio:3.82 
Price to Sales:0.69 
Price to Book:1.34 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:11.012B 
EBITDA:517.53M 

TECHNICAL INDICATORS

MA5:4.959.1%
MA10:5.106.0%
MA20:4.988.4%
MA50:4.3923.1%
MA100:4.2925.8%
MA200:3.8739.6%
STO9:61.79
STO14:61.79
RSI14:64.26 
WPR14:-27.62
MTM14:0.50
ROC14:0.10 
ATR:0.44 
Week High:5.552.8%
Week Low:4.949.3%
Month High:5.878.7%
Month Low:4.4839.6%
Year High:5.878.7%
Year Low:2.67102.2%
Volatility:23.86 

RECENT SPLITS

Date Ratio
09 May 20191-1
22 Jul 201615-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
29 Apr 2021$0.04
12 Jun 2020$0.09
09 May 2019$0.03
30 May 2018$0.01