EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601016: CECEP Wind-Power Corp Co Ltd

30 Sep 2025
LAST:

3.190

CHANGE:
 0.04		OPEN:
3.230		HIGH:
3.240		ASK:
0.000		VOLUME:
99.74M
CHG(%):
1.24		PREV:
3.230		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.2303.2403.1803.19099.74M
29 Sep 253.2503.3003.2203.230134.25M
26 Sep 253.1503.3803.1503.260221.1M
25 Sep 253.1203.2003.1003.16098.56M
24 Sep 253.0903.1203.0803.12047.55M
23 Sep 253.1203.1303.0603.11071.87M
22 Sep 253.1703.1703.1003.14070.06M
19 Sep 253.2103.2203.1603.17070.06M
18 Sep 253.2803.2903.1803.200144.26M
17 Sep 253.1603.2803.1203.280184.55M

COMPANY PROFILE

Name:CECEP Wind-Power Corp Co Ltd
About:CECEP Wind-power Corporation Co.,Ltd. develops, invests in, manages, constructs, operates, and maintains wind power generation projects primarily in China. The company was founded in 2006 and is headquartered in Beijing, China. CECEP Wind-power Corporation Co.,Ltd. is a subsidiary of China Energy Conservation and Environmental Protection Group Co., Ltd.
Sector:Utilities
Address:Energy Saving Building, Beijing, China, 100082
Website:https://www.cecwpc.cn
ISIN:CNE100001T15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.26
Price to Book:1.11
Price to Sales:3.99
EBITDA:4.265B
Shares:6.473B
Market Cap:20.65B

TECHNICAL INDICATORS

MA5:3.19
MA10:3.19
MA20:3.15
MA50:3.09
MA100:3.02
MA200:3.03
STO9:29.63
STO14:29.63
RSI14:56.67
WPR14:-52.94
MTM14:0.04
ROC14:0.01
ATR:0.09
Week High:3.38
Week Low:3.06
Month High:3.38
Month Low:2.98
Year High:3.62
Year Low:2.69
Volatility:4.53