EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601016: CECEP Wind-Power Corp Co Ltd

11 Nov 2026
LAST:

3.040

CHANGE:
 0.02		OPEN:
3.050		HIGH:
3.070		ASK:
0.000		VOLUME:
44.8M
CHG(%):
0.65		PREV:
3.060		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.0503.0703.0203.04044.8M
10 Nov 263.0803.0803.0403.06041.23M
09 Nov 263.0803.1303.0503.05060.1M
06 Nov 263.0303.1003.0103.07067.53M
05 Nov 263.0503.1203.0403.080110.18M
04 Nov 263.0403.0802.9903.060101.7M
03 Nov 262.9503.0602.9403.050112.94M
02 Nov 262.9202.9602.9102.96062.22M
30 Oct 262.9502.9802.9102.92067.21M
29 Oct 263.0003.0202.9702.98048.74M

PROFILE

Name:CECEP Wind-Power Corp Co Ltd
About:CECEP Wind-power Corporation Co.,Ltd. develops, invests in, manages, constructs, operates, and maintains wind power generation projects primarily in China. The company was founded in 2006 and is headquartered in Beijing, China. CECEP Wind-power Corporation Co.,Ltd. is a subsidiary of China Energy Conservation and Environmental Protection Group Co., Ltd.
Sector:Utilities
Address:Energy Saving Building, Beijing, China, 100082
Website:https://www.cecwpc.cn
ISIN:CNE100001T15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
Forward P/E:11.31 
PEG Ratio:11.31 
Price to Sales:4.54 
Price to Book:1.06 
Profit Margin:0.10 
Operating Margin:0.33 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:4.24B 
EBITDA:1.63B 
Shares:6.473B 
Market Cap:19.679B 

TECHNICAL INDICATORS

MA5:3.060.7%
MA10:3.030.4%
MA20:3.040.1%
MA50:3.225.8%
MA100:3.4012.0%
MA200:3.6921.4%
STO9:57.14
STO14:57.14
RSI14:52.38
WPR14:-25.00
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:3.133.0%
Week Low:2.991.7%
Month High:3.287.9%
Month Low:2.9121.4%
Year High:5.8993.8%
Year Low:2.914.5%

RECENT SPLITS

Date Ratio
19 Apr 201720-10

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.01
23 Oct 2025$0.04
18 Jun 2025$0.07
19 Jun 2024$0.08
15 Jun 2023$0.09
27 May 2022$0.05
26 May 2021$0.04
23 Jun 2020$0.05
24 Jun 2019$0.04
20 Jun 2018$0.04