EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601016: CECEP Wind-Power Corp Co Ltd

28 Jan 2026
LAST:

3.180

CHANGE:
 0.02		OPEN:
3.180		HIGH:
3.200		ASK:
0.000		VOLUME:
95.39M
CHG(%):
0.63		PREV:
3.200		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 263.1803.2003.1503.18095.39M
27 Jan 263.2103.2203.1203.200126.92M
26 Jan 263.2303.2703.2103.230134.86M
23 Jan 263.1303.3203.1303.250256.78M
22 Jan 263.1303.1403.1203.13053.58M
21 Jan 263.1103.1303.1003.12062.3M
20 Jan 263.1203.1403.0803.13082.52M
19 Jan 263.1203.1503.1003.12089.32M
16 Jan 263.1503.1903.0903.150119.78M
15 Jan 263.1503.1503.0703.100126.59M

PROFILE

Name:CECEP Wind-Power Corp Co Ltd
About:CECEP Wind-power Corporation Co.,Ltd. develops, invests in, manages, constructs, operates, and maintains wind power generation projects primarily in China. The company was founded in 2006 and is headquartered in Beijing, China. CECEP Wind-power Corporation Co.,Ltd. is a subsidiary of China Energy Conservation and Environmental Protection Group Co., Ltd.
Sector:Utilities
Address:Energy Saving Building, Beijing, China, 100082
Website:https://www.cecwpc.cn
ISIN:CNE100001T15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Forward P/E:11.54 
PEG Ratio:11.54 
Price to Sales:4.18 
Price to Book:1.09 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:4.627B 
EBITDA:2.155B 
Shares:6.473B 
Market Cap:20.585B 

TECHNICAL INDICATORS

MA5:3.200.6%
MA10:3.160.6%
MA20:3.093.1%
MA50:3.034.8%
MA100:3.102.7%
MA200:3.035.1%
STO9:30.00
STO14:53.33
RSI14:68.00 
WPR14:-30.43
MTM14:0.16
ROC14:0.05 
ATR:0.08 
Week High:3.324.4%
Week Low:3.102.6%
Month High:3.324.4%
Month Low:2.955.1%
Year High:3.386.3%
Year Low:2.6918.2%

RECENT SPLITS

Date Ratio
19 Apr 201720-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.04
18 Jun 2025$0.07
19 Jun 2024$0.08
15 Jun 2023$0.09
27 May 2022$0.05
26 May 2021$0.04
23 Jun 2020$0.05
24 Jun 2019$0.04
20 Jun 2018$0.04
19 Apr 2017$0.01