EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601016: CECEP Wind-Power Corp Co Ltd

23 Sep 2026
LAST:

3.280

CHANGE:
 0.06		OPEN:
3.340		HIGH:
3.350		ASK:
0.000		VOLUME:
94.88M
CHG(%):
1.80		PREV:
3.340		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 263.3403.3503.2703.28094.88M
22 Sep 263.3903.3903.3303.340102.15M
21 Sep 263.4003.4303.3703.39081.82M
18 Sep 263.3803.4503.3503.430125.17M
17 Sep 263.3903.4903.3003.410197.17M
16 Sep 263.4303.4903.3803.430157.06M
15 Sep 263.3903.5203.3203.460233.78M
14 Sep 263.3703.4603.3503.39097.51M
11 Sep 263.4103.4203.3303.410132.56M
10 Sep 263.3803.4503.3503.440126.32M

PROFILE

Name:CECEP Wind-Power Corp Co Ltd
About:CECEP Wind-power Corporation Co.,Ltd. develops, invests in, manages, constructs, operates, and maintains wind power generation projects primarily in China. The company was founded in 2006 and is headquartered in Beijing, China. CECEP Wind-power Corporation Co.,Ltd. is a subsidiary of China Energy Conservation and Environmental Protection Group Co., Ltd.
Sector:Utilities
Address:Energy Saving Building, Beijing, China, 100082
Website:https://www.cecwpc.cn
ISIN:CNE100001T15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.13 
Forward P/E:12.96 
PEG Ratio:12.96 
Price to Sales:5.12 
Price to Book:1.22 
Profit Margin:0.12 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:4.31B 
EBITDA:1.921B 
Shares:6.473B 
Market Cap:21.233B 

TECHNICAL INDICATORS

MA5:3.372.7%
MA10:3.403.6%
MA20:3.383.0%
MA50:3.486.1%
MA100:3.8818.4%
MA200:3.6812.1%
RSI14:46.94
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.10 
Week High:3.496.4%
Week Low:3.270.3%
Month High:3.527.3%
Month Low:3.2712.1%
Year High:5.8979.6%
Year Low:2.9511.2%
Volatility:10.45 

RECENT SPLITS

Date Ratio
19 Apr 201720-10

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.01
23 Oct 2025$0.04
18 Jun 2025$0.07
19 Jun 2024$0.08
15 Jun 2023$0.09
27 May 2022$0.05
26 May 2021$0.04
23 Jun 2020$0.05
24 Jun 2019$0.04
20 Jun 2018$0.04