EODData

SHG, 601018: Ningbo Zhoushan Port Co Ltd

23 Jul 2026
LAST:

3.420

CHANGE:
 0.01
OPEN:
3.400
HIGH:
3.430
ASK:
0.000
VOLUME:
37.16M
CHG(%):
0.29
PREV:
3.410
LOW:
3.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 263.4003.4303.3903.42037.16M
22 Jul 263.3803.4203.3303.41064.55M
21 Jul 263.4403.4803.3703.39090.33M
20 Jul 263.4003.4503.3903.44091.13M
17 Jul 263.3603.4503.3603.420112.46M
16 Jul 263.3903.4203.3403.37052.62M
15 Jul 263.3403.4103.3303.40060.3M
14 Jul 263.2903.3603.2803.35062.55M
13 Jul 263.2803.3103.2703.30050.74M
10 Jul 263.2603.3103.2303.28048.35M

PROFILE

Name:Ningbo Zhoushan Port Co Ltd
About:Ningbo Zhoushan Port Company Limited operates as a container ocean trunk port in China. The company's terminal functions include container terminal facilities; iron ore professional terminal; crude oil terminal; liquid chemical raw material; coal transfer, storage, and transportation base; and cruise port terminal services. It also offers port services, such as pilotage, container ship tally, container loading and unpacking, cargo measurement, easy-to-fluidize solid bulk cargo sampling, and cargo damage and container inspection services. In addition, the company provides sea-rail transport logistics, domestic trade, shipping agency, port area freight forwarding, container logistics yard, railway liquefied product transportation and agency, cargo warehousing and full transportation, handling ship entry and exit procedures, contact arrangements for pilotage; signing bills of lading, and transportation contracts business. Further, the company handles customs declaration procedures for ships, containers, and goods; handles consignment and transit of goods and containers, and settlement and other projects; undertakes non-vessel operations; and collects freight. Additionally, it offers land bridge railway transportation, multimodal transportation, railway transit, export transportation, container rental, and other services. Furthermore, the company engages in software research and development, system integration, security engineering, and communication services. The company was formerly known as Ningbo Port Co., Ltd. and changed its name to Ningbo Zhoushan Port Company Limited in August 2016. Ningbo Zhoushan Port Company Limited was founded in 2008 and is based in Ningbo, China. Ningbo Zhoushan Port Company Limited is a subsidiary of Ningbo Zhoushan Port Group Limited.
Address:Global Shipping Plaza, Ningbo, China
Website:https://www.nbport.com.cn
ISIN:CNE100000V12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:14.17 
PEG Ratio:14.17 
Price to Sales:1.97 
Price to Book:0.77 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:32.129B 
EBITDA:6.999B 
Shares:19.454B 
Market Cap:66.534B 

TECHNICAL INDICATORS

MA5:3.420.1%
MA10:3.381.2%
MA20:3.313.3%
MA50:3.391.0%
MA100:3.698.0%
MA200:3.739.0%
STO9:66.67
STO14:72.73
RSI14:64.58 
WPR14:-11.11 
MTM14:0.09
ROC14:0.03 
ATR:0.08 
Week High:3.481.8%
Week Low:3.332.7%
Month High:3.481.8%
Month Low:3.099.0%
Year High:4.3527.2%
Year Low:3.0910.7%
Volatility:8.97 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.09
24 Oct 2025$0.03
16 May 2025$0.11
16 May 2024$0.09
01 Jun 2023$0.09
19 May 2022$0.09
30 Jun 2021$0.08
08 Jul 2020$0.10
29 May 2019$0.09
07 Jun 2018$0.08