SHG, 601018 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.640	CHANGE: 0.04	OPEN: 3.680	HIGH: 3.710	ASK: 0.000	VOLUME: 59.02M
LAST: 3.640	CHG(%): 1.09	PREV: 3.680	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.680	3.710	3.640	3.640	59.02M
13 Aug 25	3.700	3.710	3.660	3.680	53.62M
12 Aug 25	3.680	3.740	3.680	3.710	63.3M
11 Aug 25	3.680	3.690	3.660	3.680	31.21M
08 Aug 25	3.670	3.690	3.670	3.670	29.39M
04 Aug 25	3.630	3.640	3.620	3.630	25.61M
01 Aug 25	3.630	3.650	3.620	3.640	26.52M
31 Jul 25	3.710	3.720	3.620	3.630	75.8M
30 Jul 25	3.730	3.760	3.700	3.710	79.86M
29 Jul 25	3.730	3.740	3.700	3.730	38.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640