EODData

SHG, 601018: Ningbo Zhoushan Port Co Ltd

06 Feb 2026
LAST:

4.100

CHANGE:
 0.02
OPEN:
4.060
HIGH:
4.150
ASK:
0.000
VOLUME:
77.83M
CHG(%):
0.49
PREV:
4.080
LOW:
4.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.0604.1504.0404.10077.83M
05 Feb 264.1004.1404.0404.08071.74M
04 Feb 263.9704.1603.9704.100139.6M
03 Feb 263.9404.0103.9203.980103.67M
02 Feb 263.9104.0403.9103.940148.78M
30 Jan 263.8703.9403.8603.91087.95M
29 Jan 263.8303.8903.8103.88098.58M
28 Jan 263.7703.8603.7703.830120.51M
27 Jan 263.7803.8203.7503.76082.37M
26 Jan 263.6903.8003.6803.780160.79M

PROFILE

Name:Ningbo Zhoushan Port Co Ltd
About:Ningbo Zhoushan Port Company Limited operates as a container ocean trunk port in China. The company's terminal functions include container terminal facilities; iron ore professional terminal; crude oil terminal; liquid chemical raw material; coal transfer, storage, and transportation base; and cruise port terminal services. It also offers port services, such as pilotage, container ship tally, container loading and unpacking, cargo measurement, easy-to-fluidize solid bulk cargo sampling, and cargo damage and container inspection services. In addition, the company provides sea-rail transport logistics, domestic trade, shipping agency, port area freight forwarding, container logistics yard, railway liquefied product transportation and agency, cargo warehousing and full transportation, handling ship entry and exit procedures, contact arrangements for pilotage; signing bills of lading, and transportation contracts business. Further, the company handles customs declaration procedures for ships, containers, and goods; handles consignment and transit of goods and containers, and settlement and other projects; undertakes non-vessel operations; and collects freight. Additionally, it offers land bridge railway transportation, multimodal transportation, railway transit, export transportation, container rental, and other services. Furthermore, the company engages in software research and development, system integration, security engineering, and communication services. The company was formerly known as Ningbo Port Co., Ltd. and changed its name to Ningbo Zhoushan Port Company Limited in August 2016. Ningbo Zhoushan Port Company Limited was founded in 2008 and is based in Ningbo, China. Ningbo Zhoushan Port Company Limited is a subsidiary of Ningbo Zhoushan Port Group Limited.
Address:Global Shipping Plaza, Ningbo, China
Website:https://www.nbport.com.cn
ISIN:CNE100000V12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.38 
Forward P/E:16.04 
PEG Ratio:16.04 
Price to Sales:2.42 
Price to Book:0.90 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:29.725B 
EBITDA:7.45B 
Shares:19.454B 
Market Cap:79.763B 

TECHNICAL INDICATORS

MA5:4.041.5%
MA10:3.944.2%
MA20:3.807.8%
MA50:3.749.6%
MA100:3.759.4%
MA200:3.7110.5%
STO9:85.00 
STO14:87.50 
RSI14:89.66 
MTM14:0.41
ROC14:0.11 
ATR:0.09 
Week High:4.161.5%
Week Low:3.866.2%
Month High:4.161.5%
Month Low:3.6210.5%
Year High:4.212.7%
Year Low:3.3821.3%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.03
16 May 2025$0.11
16 May 2024$0.09
01 Jun 2023$0.09
19 May 2022$0.09
30 Jun 2021$0.08
08 Jul 2020$0.10
29 May 2019$0.09
07 Jun 2018$0.08
16 Jun 2017$0.07