EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601019: Shandong Publishing & Media

25 May 2026
LAST:

7.270

CHANGE:
 0.03		OPEN:
7.210		HIGH:
7.290		ASK:
0.000		VOLUME:
5.09M
CHG(%):
0.41		PREV:
7.240		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.2107.2907.2107.2705.09M
22 May 267.2107.2607.1807.2404.75M
21 May 267.3107.3407.1807.2106.37M
20 May 267.3807.3807.2407.2806.37M
19 May 267.2607.3907.2407.3808.78M
18 May 267.2807.3207.1807.2508.8M
15 May 267.3807.4207.2707.3009.61M
14 May 267.5107.5307.3707.3809.43M
13 May 267.5207.5507.4907.4906.46M
12 May 267.6007.6407.5007.5209.68M

PROFILE

Name:Shandong Publishing & Media
About:Shandong Publishing&Media Co.,Ltd, together with its subsidiaries, engages in the publication of textbooks and supplementary materials, general books, periodicals, electronic audio-visual products, and digital products in China. The company publishes and distributes teaching materials and teaching aids, general books, audio-visual products, etc.; and wholesales and retails stationary products. It also engages in the procurement and sale of paper, wood pulp, equipment, and other material products; provision of printing and packaging of various books, newspapers, etc.; and provision of software development, logistics, online education platform, and hotel services. The company is based in Jinan, China.
Industry:Publishing
Address:No. 189 Yingxiongshan Road, Jinan, China, 250001
Website:https://www.sdcbcm.com
ISIN:CNE100002TG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Forward P/E:10.49 
PEG Ratio:10.49 
Price to Sales:1.55 
Price to Book:1.15 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:11.57B 
EBITDA:1.321B 
Shares:2.087B 
Market Cap:15.172B 

TECHNICAL INDICATORS

MA5:7.280.1%
MA10:7.330.9%
MA20:7.432.1%
MA50:8.1111.6%
MA100:8.5317.4%
MA200:8.5317.4%
STO9:17.65 
STO14:13.33 
RSI14:39.33 
WPR14:-85.37 
MTM14:-0.27
ROC14:-0.04 
ATR:0.12 
Week High:7.391.7%
Week Low:7.181.3%
Month High:7.665.4%
Month Low:7.1817.4%
Year High:10.3342.1%
Year Low:7.181.3%
Volatility:46.99 

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.06
22 May 2025$0.31
14 Jun 2024$0.56
07 Jul 2023$0.39
11 Jul 2022$0.35
25 Jun 2021$0.32
12 Jun 2020$0.32
13 Jun 2019$0.29