EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601019: Shandong Publishing & Media

29 Jan 2026
LAST:

9.290

CHANGE:
 0.10		OPEN:
9.180		HIGH:
9.540		ASK:
0.000		VOLUME:
17.33M
CHG(%):
1.09		PREV:
9.190		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 269.1809.5409.1209.29017.33M
28 Jan 269.1409.2909.1009.19010.47M
27 Jan 269.1909.2409.0209.17010.25M
26 Jan 269.3509.4009.1209.19013.72M
23 Jan 269.2509.3709.2009.3309.97M
22 Jan 269.1009.2709.0809.2307.84M
21 Jan 269.1409.2109.0509.1708.8M
20 Jan 268.9909.2408.9109.22017.6M
19 Jan 268.7708.9808.7008.91013.55M
16 Jan 269.0709.1108.7408.80016.38M

PROFILE

Name:Shandong Publishing & Media
About:Shandong Publishing&Media Co.,Ltd, together with its subsidiaries, engages in the publication of textbooks and supplementary materials, general books, periodicals, electronic audio-visual products, and digital products in China. The company publishes and distributes teaching materials and teaching aids, general books, audio-visual products, etc.; and wholesales and retails stationary products. It also engages in the procurement and sale of paper, wood pulp, equipment, and other material products; provision of printing and packaging of various books, newspapers, etc.; and provision of software development, logistics, online education platform, and hotel services. The company is based in Jinan, China.
Industry:Publishing
Address:No. 189 Yingxiongshan Road, Jinan, China, 250001
Website:https://www.sdcbcm.com
ISIN:CNE100002TG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Forward P/E:10.49 
PEG Ratio:10.49 
Price to Sales:1.55 
Price to Book:1.15 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:11.57B 
EBITDA:1.321B 
Shares:2.087B 
Market Cap:19.387B 

TECHNICAL INDICATORS

MA5:9.230.6%
MA10:9.151.5%
MA20:9.042.8%
MA50:8.766.1%
MA100:8.4310.2%
MA200:9.023.0%
STO9:60.32
STO14:66.22
RSI14:61.86 
WPR14:-7.55 
MTM14:0.05
ROC14:0.01 
ATR:0.28 
Week High:9.542.7%
Week Low:9.023.0%
Month High:9.542.7%
Month Low:8.373.0%
Year High:11.4923.7%
Year Low:7.5523.0%
Volatility:13.73 

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.06
22 May 2025$0.31
14 Jun 2024$0.56
07 Jul 2023$0.39
11 Jul 2022$0.35
25 Jun 2021$0.32
12 Jun 2020$0.32
13 Jun 2019$0.29