EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601020: Tibet Huayu Mining Co Ltd

24 Jul 2026
LAST:

17.77

CHANGE:
 1.27		OPEN:
18.63		HIGH:
18.65		ASK:
0.00		VOLUME:
21.14M
CHG(%):
6.67		PREV:
19.04		LOW:
17.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2618.6318.6517.7617.7721.14M
23 Jul 2618.4619.2718.2819.0425.96M
22 Jul 2617.9118.8117.9118.4828.38M
21 Jul 2617.5118.0417.0218.0127.88M
20 Jul 2618.0118.2717.0217.5325.97M
17 Jul 2619.0019.2017.9117.9723.73M
16 Jul 2618.6120.0318.5419.2324.58M
15 Jul 2619.3119.4518.7018.8216.92M
14 Jul 2618.7019.4818.2819.3824.8M
13 Jul 2620.5020.5018.9819.0828.98M

PROFILE

Name:Tibet Huayu Mining Co Ltd
About:Tibet Huayu Mining Co., Ltd. engages in mining, processing, exploration, and sale of lead, zinc, copper, and other nonferrous metals in China. It engages in the solid mineral exploration; non-ferrous metal trading; sale of mining equipment; mineral information consulting services; experimental equipment; chemical products; building materials trading; and house leasing businesses. The company was founded in 2002 and is based in Lhasa, China.
Sector:Basic Materials
Address:Huayu Building, Lhasa, China, 850000
Website:https://www.huayumining.com
ISIN:CNE1000026L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:29.06 
PEG Ratio:29.06 
Price to Sales:8.45 
Price to Book:3.99 
Profit Margin:0.42 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:2.031B 
EBITDA:471.84M 
Shares:819.96M 
Market Cap:14.571B 

TECHNICAL INDICATORS

MA5:18.172.2%
MA10:18.534.3%
MA20:20.6015.9%
MA50:23.2130.6%
MA100:27.3553.9%
MA200:28.2458.9%
STO9:9.60 
STO14:4.78 
RSI14:23.59 
WPR14:-94.06 
MTM14:-3.80
ROC14:-0.18 
ATR:1.17 
Week High:19.278.4%
Week Low:17.024.4%
Month High:26.0846.8%
Month Low:17.0258.9%
Year High:42.30138.0%
Year Low:17.024.4%
Volatility:33.52 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.04
21 Aug 2024$0.03
30 May 2019$0.06
04 Jul 2018$0.09
26 May 2017$0.09