EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601020: Tibet Huayu Mining Co Ltd

18 May 2026
LAST:

28.85

CHANGE:
 1.49		OPEN:
26.80		HIGH:
29.17		ASK:
0.00		VOLUME:
40.17M
CHG(%):
5.45		PREV:
27.36		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2626.8029.1726.5028.8540.17M
15 May 2627.6528.2127.1027.3629.53M
14 May 2629.1229.2427.9627.9731.42M
13 May 2629.5829.9029.0829.2527.26M
12 May 2630.6630.7029.4529.5533.89M
11 May 2630.3130.6629.8730.2036.35M
08 May 2629.6430.7029.4730.3536.7M
07 May 2630.1330.9129.4429.9340.2M
06 May 2628.6730.5828.6230.3141.99M
30 Apr 2629.0129.6128.4028.6631.85M

PROFILE

Name:Tibet Huayu Mining Co Ltd
About:Tibet Huayu Mining Co., Ltd. engages in mining, processing, exploration, and sale of lead, zinc, copper, and other nonferrous metals in China. It engages in the solid mineral exploration; non-ferrous metal trading; sale of mining equipment; mineral information consulting services; experimental equipment; chemical products; building materials trading; and house leasing businesses. The company was founded in 2002 and is based in Lhasa, China.
Sector:Basic Materials
Address:Huayu Building, Lhasa, China, 850000
Website:https://www.huayumining.com
ISIN:CNE1000026L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.32 
Forward P/E:37.50 
PEG Ratio:37.50 
Price to Sales:10.31 
Price to Book:5.18 
Profit Margin:0.42 
Operating Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:2.147B 
EBITDA:544.04M 
Shares:819.96M 
Market Cap:23.656B 

TECHNICAL INDICATORS

MA5:28.600.9%
MA10:29.241.4%
MA20:30.415.4%
MA50:31.368.7%
MA100:30.736.5%
MA200:27.963.2%
STO9:41.97
STO14:25.51
RSI14:33.30 
WPR14:-72.10
MTM14:-3.85
ROC14:-0.12 
ATR:1.42 
Week High:30.706.4%
Week Low:26.508.9%
Month High:34.0818.1%
Month Low:26.503.2%
Year High:42.3046.6%
Year Low:16.3077.0%
Volatility:32.84 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.04
21 Aug 2024$0.03
30 May 2019$0.06
04 Jul 2018$0.09
26 May 2017$0.09