SHG, 601021 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 52.30	CHANGE: 0.55	OPEN: 52.88	HIGH: 52.88	ASK: 0.00	VOLUME: 5.12M
LAST: 52.30	CHG(%): 1.04	PREV: 52.85	LOW: 52.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.88	52.88	52.26	52.30	5.12M
13 Aug 25	52.96	53.13	52.51	52.85	2.71M
12 Aug 25	52.65	53.02	52.59	52.70	2.63M
11 Aug 25	52.60	52.95	52.33	52.70	3.23M
08 Aug 25	52.81	52.89	52.36	52.63	2.46M
04 Aug 25	51.81	52.50	51.75	52.30	4.09M
01 Aug 25	52.28	52.44	51.68	52.05	4.7M
31 Jul 25	53.01	53.15	52.10	52.27	6.86M
30 Jul 25	53.88	53.99	52.74	53.30	5.56M
29 Jul 25	54.23	54.83	53.83	53.92	4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.30