EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601021: Spring Airlines Co Ltd

12 Nov 2026
LAST:

44.96

CHANGE:
 0.60		OPEN:
44.84		HIGH:
45.17		ASK:
0.00		VOLUME:
5.19M
CHG(%):
1.32		PREV:
45.51		LOW:
44.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2644.8445.1744.5044.965.19M
11 Nov 2645.1045.3944.6544.915.03M
10 Nov 2645.2945.6044.6845.5111.11M
09 Nov 2645.0045.1043.8043.976.47M
06 Nov 2644.0845.3743.9044.3710.87M
05 Nov 2644.0145.5043.9445.4020.52M
04 Nov 2642.4043.2542.0942.9611.44M
03 Nov 2641.6942.8541.6042.4613.21M
02 Nov 2640.1541.6040.1541.299.66M
30 Oct 2639.4040.7439.0140.5411.57M

PROFILE

Name:Spring Airlines Co Ltd
About:Spring Airlines Co., Ltd. engages in the air passenger and cargo transportation business in China. The company also provides services related to air transportation; intercity chartered passenger transportation; city-county fixed-line tourist passenger transportation; cargo transportation, health, life, accident, and liability insurance products; prepackaged food; craft gifts, household appliances, daily necessities, Wujinjiaodian, textiles, electronic products, chemical raw materials, metal materials, instruments and meters, mechanical equipment, staff canteen, aviation catering, aviation ground services; and technical services in the field of aviation technology. In addition, it engages in the import and export business of goods and technologies; wholesale and retail of auto parts; self-owned equipment leasing business; real estate development and operation; advertising; financial leasing business; leasing business, etc. As of December 31, 2022, the company owned and operated a fleet of 116 aircraft. The company was founded in 2004 and is based in Shanghai, China. Spring Airlines Co., Ltd. is a subsidiary of Shanghai Spring International Travel Service (Group) Co. LTD.
Industry:Airlines
Address:Building 2, Shanghai, China, 200335
Website:https://www.ch.com
ISIN:CNE100001V45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
Forward P/E:13.46 
PEG Ratio:13.46 
Price to Sales:1.69 
Price to Book:2.18 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:23.491B 
EBITDA:2.464B 
Shares:978.33M 
Market Cap:43.986B 

TECHNICAL INDICATORS

MA5:44.830.3%
MA10:43.014.5%
MA20:40.6610.6%
MA50:41.488.4%
MA100:43.673.0%
MA200:47.205.0%
STO9:86.36 
STO14:91.32 
RSI14:80.68 
WPR14:-7.63 
MTM14:7.26
ROC14:0.19 
ATR:1.32 
Week High:45.601.4%
Week Low:42.096.8%
Month High:45.601.4%
Month Low:36.995.0%
Year High:60.4834.5%
Year Low:36.9921.5%

RECENT SPLITS

Date Ratio
21 Oct 201520-10

RECENT DIVIDENDS

Date Amount
03 Aug 2026$0.53
17 Oct 2025$0.43
17 Jul 2025$0.82
09 Aug 2024$0.70
09 Jul 2020$0.20
24 May 2019$0.20
04 Jun 2018$0.19
05 May 2017$0.16
01 Jun 2016$0.21