SHG, 601022 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.620	CHANGE: 0.06	OPEN: 9.520	HIGH: 9.620	ASK: 0.000	VOLUME: 11.58M
LAST: 9.620	CHG(%): 0.63	PREV: 9.560	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.520	9.620	9.520	9.620	11.58M
14 Aug 25	9.750	9.770	9.560	9.560	21.95M
13 Aug 25	9.900	9.900	9.710	9.790	28.25M
12 Aug 25	9.690	10.180	9.650	9.980	52.43M
11 Aug 25	9.520	9.630	9.500	9.620	10.61M
08 Aug 25	9.560	9.570	9.480	9.520	9.03M
04 Aug 25	9.500	9.590	9.400	9.590	9.91M
01 Aug 25	9.500	9.650	9.480	9.560	12.57M
31 Jul 25	9.850	9.850	9.450	9.500	30.89M
30 Jul 25	9.920	10.070	9.890	9.910	22.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620