EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601022: Ningbo Ocean Shipping Co. Ltd. A

15 May 2026
LAST:

8.590

CHANGE:
 0.24		OPEN:
8.830		HIGH:
8.880		ASK:
0.000		VOLUME:
11.23M
CHG(%):
2.72		PREV:
8.830		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.8308.8808.5508.59011.23M
14 May 268.8208.9208.7308.83010.58M
13 May 268.7508.8408.7308.8105.96M
12 May 268.9308.9308.7508.7707.7M
11 May 268.9508.9508.8108.8809.41M
08 May 268.7909.0408.7808.98012.91M
07 May 268.7908.8808.7608.8307.67M
06 May 268.7008.7408.6608.7305.85M
30 Apr 268.6908.7208.6108.6605.42M
29 Apr 268.6508.7408.6008.7305.36M

PROFILE

Name:Ningbo Ocean Shipping Co. Ltd. A
About:Ningbo Ocean Shipping Co., Ltd. provides shipping services in Japan, South Korea, Taiwan, and Southeast Asia. It offers near-ocean, trade, and container route transportation services; dry bulk cargo transportation services; and dry bulk freight forwarding services. The company is also involved in the shipping agency business, including handling ship customs declarations, entry and exit procedures, contacting and arranging pilot berthing, and loading and unloading; handling bookings, signing bills of lading and transportation contracts; contracting cargo loads, handling the consignment and transfer of containers and goods; collecting collections; and freight, settlement agency and other items. The company was founded in 1992 and is based in Ningbo, China.
Address:Global Shipping Plaza, Ningbo, China, 315042
Website:https://www.nbosco.com
ISIN:CNE100005V82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
Price to Sales:2.03 
Price to Book:2.03 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.13 
Revenue:6.012B 
EBITDA:865.81M 
Shares:1.309B 
Market Cap:11.241B 

TECHNICAL INDICATORS

MA5:8.782.2%
MA10:8.782.2%
MA20:8.792.3%
MA50:9.166.6%
MA100:9.308.3%
MA200:9.6512.3%
RSI14:39.68 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.16 
Week High:9.045.2%
Week Low:8.550.5%
Month High:9.065.5%
Month Low:8.5512.3%
Year High:13.4156.1%
Year Low:8.520.8%
Volatility:6.06 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.09
20 Jun 2025$0.13
29 May 2024$0.12
02 Jun 2023$0.15
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60