EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601033: Grandtop Yongxing Group Co.,Ltd

22 Jul 2026
LAST:

14.24

CHANGE:
 0.13		OPEN:
14.20		HIGH:
14.29		ASK:
0.00		VOLUME:
7.45M
CHG(%):
0.91		PREV:
14.25		LOW:
13.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2614.2014.2913.7614.247.45M
21 Jul 2614.2114.4514.0814.126.8M
20 Jul 2614.0714.4113.9814.257.05M
17 Jul 2614.0114.2613.9914.005.26M
16 Jul 2614.0414.1113.8714.033.14M
15 Jul 2613.8814.1213.8214.033.98M
14 Jul 2613.5314.0713.5313.956.09M
13 Jul 2613.3113.6513.3013.575.16M
10 Jul 2613.4113.4313.1513.334.94M
09 Jul 2613.8213.8413.3713.385.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Price to Sales:2.67 
Price to Book:1.09 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:4.488B 
EBITDA:1.247B 

TECHNICAL INDICATORS

MA5:14.091.1%
MA10:13.852.8%
MA20:13.803.2%
MA50:14.190.3%
MA100:14.743.5%
MA200:15.186.6%
STO9:70.54
STO14:70.54
RSI14:60.67 
WPR14:-14.13 
MTM14:0.32
ROC14:0.02 
ATR:0.35 
Week High:14.451.5%
Week Low:13.535.2%
Month High:14.451.5%
Month Low:13.156.6%
Volatility:11.20 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.63
08 May 2025$0.60
09 May 2024$0.52