SHG, 601038 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 13.47	CHANGE: 0.11	OPEN: 13.40	HIGH: 13.54	ASK: 0.00	VOLUME: 6.28M
LAST: 13.47	CHG(%): 0.82	PREV: 13.36	LOW: 13.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	13.40	13.54	13.38	13.47	6.28M
15 Aug 25	13.20	13.39	13.20	13.36	4.47M
14 Aug 25	13.45	13.48	13.27	13.28	5.37M
13 Aug 25	13.45	13.48	13.38	13.44	4.88M
12 Aug 25	13.43	13.47	13.38	13.44	4.18M
11 Aug 25	13.42	13.46	13.36	13.42	5.17M
08 Aug 25	13.33	13.46	13.27	13.42	3.9M
04 Aug 25	13.16	13.28	13.10	13.26	2.94M
01 Aug 25	13.14	13.27	13.14	13.21	2.66M
31 Jul 25	13.36	13.39	13.15	13.19	6.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.47