EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601038: First Tractor Co Ltd

01 Dec 2025
LAST:

12.75

CHANGE:
 0.09		OPEN:
12.69		HIGH:
12.77		ASK:
0.00		VOLUME:
4.45M
CHG(%):
0.71		PREV:
12.66		LOW:
12.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.6912.7712.6312.754.45M
28 Nov 2512.6812.6812.6012.663.91M
27 Nov 2512.6312.7512.6012.683.96M
26 Nov 2512.7512.8812.6212.635.39M
25 Nov 2512.7112.8012.6912.695.43M
24 Nov 2512.6312.9312.5612.776.28M
21 Nov 2512.7112.8512.5712.626.07M
20 Nov 2512.8712.9112.7912.805.14M
19 Nov 2512.9813.0512.8112.863.58M
18 Nov 2513.2113.2112.9613.006.96M

PROFILE

Name:First Tractor Co Ltd
About:First Tractor Company Limited, engages in the manufacturing and sale of agricultural machinery and power machinery. It offers medium and large-sized wheeled and crawler tractors; off-road diesel engines, such as tractors and harvesters, engineering machinery, ships, generator sets, and others; and component products, such as castings and forgings, gears, axles, transmissions, covers, injection pumps, nozzles, and others. The company was formerly known as First Tractor Works of China. First Tractor Company Limited was founded in 1955 and is based in Luoyang, China.
Address:No. 154 Jianshe Road, Luoyang, China, 471004
Website:https://www.first-tractor.com.cn
ISIN:CNE100001JN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
Forward P/E:12.13 
PEG Ratio:12.13 
Price to Sales:1.14 
Price to Book:1.88 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:10.87B 
EBITDA:1.364B 
Shares:731.71M 
Market Cap:9.329B 

TECHNICAL INDICATORS

MA5:12.680.5%
MA10:12.750.0%
MA20:13.032.2%
MA50:12.931.4%
MA100:13.122.9%
MA200:13.415.2%
STO9:30.23
STO14:13.98 
RSI14:22.48 
WPR14:-84.15 
MTM14:-0.69
ROC14:-0.05 
ATR:0.19 
Week High:12.931.4%
Week Low:12.561.5%
Month High:13.576.4%
Month Low:12.565.2%
Year High:17.1534.5%
Year Low:12.353.2%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.07
25 Jun 2025$0.30
14 Jun 2024$0.32
21 Jun 2023$0.23
30 May 2022$0.12
09 Jul 2021$0.08
10 Jul 2017$0.06
11 Jul 2016$0.04
13 Jul 2015$0.05
11 Jul 2014$0.06