EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601038: First Tractor Co Ltd

15 May 2026
LAST:

13.45

CHANGE:
 0.02		OPEN:
13.49		HIGH:
13.65		ASK:
0.00		VOLUME:
5.2M
CHG(%):
0.15		PREV:
13.43		LOW:
13.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.4913.6513.3113.455.2M
14 May 2613.7113.7413.4013.435.04M
13 May 2613.7113.7813.6213.714.63M
12 May 2614.0314.1113.6313.726.16M
11 May 2613.5614.0413.5213.958.77M
08 May 2613.9013.9013.5313.576.52M
07 May 2613.8814.0413.6613.707.36M
06 May 2613.8814.0213.6813.899.9M
30 Apr 2613.5413.8813.5113.8411.65M
29 Apr 2613.2513.7513.1613.6715.24M

PROFILE

Name:First Tractor Co Ltd
About:First Tractor Company Limited, engages in the manufacturing and sale of agricultural machinery and power machinery. It offers medium and large-sized wheeled and crawler tractors; off-road diesel engines, such as tractors and harvesters, engineering machinery, ships, generator sets, and others; and component products, such as castings and forgings, gears, axles, transmissions, covers, injection pumps, nozzles, and others. The company was formerly known as First Tractor Works of China. First Tractor Company Limited was founded in 1955 and is based in Luoyang, China.
Address:No. 154 Jianshe Road, Luoyang, China, 471004
Website:https://www.first-tractor.com.cn
ISIN:CNE100001JN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:15.05 
PEG Ratio:15.05 
Price to Sales:1.46 
Price to Book:2.03 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:10.87B 
EBITDA:1.364B 
Shares:731.71M 
Market Cap:9.841B 

TECHNICAL INDICATORS

MA5:13.651.5%
MA10:13.691.8%
MA20:13.251.5%
MA50:13.460.0%
MA100:13.762.3%
MA200:13.430.1%
STO9:2.94 
STO14:51.11
RSI14:64.23 
WPR14:-42.02
MTM14:0.69
ROC14:0.05 
ATR:0.37 
Week High:14.114.9%
Week Low:13.311.1%
Month High:14.114.9%
Month Low:12.530.1%
Year High:15.8217.6%
Year Low:12.2310.0%
Volatility:3.49 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.07
25 Jun 2025$0.30
14 Jun 2024$0.32
21 Jun 2023$0.23
30 May 2022$0.12
09 Jul 2021$0.08
10 Jul 2017$0.06
11 Jul 2016$0.04
13 Jul 2015$0.05
11 Jul 2014$0.06