EODData

SHG, 601058: Sailun Jinyu Group Co Ltd

01 Dec 2025
LAST:

15.99

CHANGE:
 0.04
OPEN:
15.95
HIGH:
16.03
ASK:
0.00
VOLUME:
22.21M
CHG(%):
0.25
PREV:
15.95
LOW:
15.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.9516.0315.4815.9922.21M
28 Nov 2515.9216.0615.6915.9515.66M
27 Nov 2515.8816.0915.8115.8512.53M
26 Nov 2515.7015.9115.5915.8516.32M
25 Nov 2515.7215.8515.5515.6719.47M
24 Nov 2516.0316.1415.7315.7526.93M
21 Nov 2516.1316.2715.8015.9427.66M
20 Nov 2516.1916.2916.1016.1116.42M
19 Nov 2515.8116.5515.8116.1942.26M
18 Nov 2515.7815.9815.6315.7118.2M

PROFILE

Name:Sailun Jinyu Group Co Ltd
About:Sailun Group Co., Ltd. engages in the research and development, manufacturing, and sales of tires, and tire recycling products in China, Europe, the United States, Asia, Africa, and internationally. The company offers semi-steel radial tires, all-steel radial tires, and off-road tires that are used in passenger cars, light trucks, large buses, trucks, construction machinery, special vehicles, and other fields; and recycling products, including retreaded tires and materials, tread rubbers, rubber powders, steel wires, etc. It also provides rubber products, machinery and equipment, molds, chemical products, and tire recycling equipment, as well as technology software development, installation, and related services. The company offers its products under Sailun, Luji, Black Hawk, Raycotu, Black Knight, Savi, Maichi, and other brands. In addition, it exports its products. The company was formerly known as Sailun Jinyu Group Co., Ltd. Sailun Group Co., Ltd. was founded in 2002 and is based in Qingdao, China.
Industry:Auto Parts
Address:Rubber and Plastic New Materials Building, Qingdao, China, 266045
Website:https://www.sailungroup.com
ISIN:CNE1000015F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.86 
Forward P/E:10.24 
PEG Ratio:10.24 
Price to Sales:1.44 
Price to Book:2.42 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:35.761B 
EBITDA:5.049B 
Shares:3.288B 
Market Cap:52.577B 

TECHNICAL INDICATORS

MA5:15.860.8%
MA10:15.900.6%
MA20:15.960.2%
MA50:15.145.6%
MA100:14.3911.1%
MA200:13.9714.5%
STO9:36.36
STO14:36.36
RSI14:45.15
WPR14:-50.77
MTM14:-0.33
ROC14:-0.02 
ATR:0.40 
Week High:16.140.9%
Week Low:15.483.3%
Month High:16.553.5%
Month Low:15.2214.5%
Year High:16.553.5%
Year Low:11.3740.6%

RECENT SPLITS

Date Ratio
06 May 201622-10
08 May 201520-10

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.15
11 Jun 2025$0.23
11 Nov 2024$0.15
07 Jun 2024$0.17
13 Jun 2023$0.15
12 May 2022$0.15
18 Jun 2021$0.15
11 Jun 2020$0.10
31 May 2019$0.05
01 Jun 2018$0.05