EODData

SHG, 601058: Sailun Jinyu Group Co Ltd

16 Jul 2026
LAST:

13.78

CHANGE:
 0.45
OPEN:
13.33
HIGH:
13.86
ASK:
0.00
VOLUME:
75.35M
CHG(%):
3.38
PREV:
13.33
LOW:
13.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2613.3313.8613.2513.7875.35M
15 Jul 2612.8813.4912.8313.3349.96M
14 Jul 2612.8213.0812.6612.9444.36M
13 Jul 2612.3113.0712.1013.0567.81M
10 Jul 2612.2812.5312.0512.4430.28M
09 Jul 2612.5912.6812.1112.1750.92M
08 Jul 2612.7312.9512.5512.8039.31M
07 Jul 2612.9713.1612.7512.8943.86M
06 Jul 2612.2813.0512.1812.9579.83M
03 Jul 2611.7012.3911.6612.2877.26M

PROFILE

Name:Sailun Jinyu Group Co Ltd
About:Sailun Group Co., Ltd. engages in the research and development, manufacturing, and sales of tires, and tire recycling products in China, Europe, the United States, Asia, Africa, and internationally. The company offers semi-steel radial tires, all-steel radial tires, and off-road tires that are used in passenger cars, light trucks, large buses, trucks, construction machinery, special vehicles, and other fields; and recycling products, including retreaded tires and materials, tread rubbers, rubber powders, steel wires, etc. It also provides rubber products, machinery and equipment, molds, chemical products, and tire recycling equipment, as well as technology software development, installation, and related services. The company offers its products under Sailun, Luji, Black Hawk, Raycotu, Black Knight, Savi, Maichi, and other brands. In addition, it exports its products. The company was formerly known as Sailun Jinyu Group Co., Ltd. Sailun Group Co., Ltd. was founded in 2002 and is based in Qingdao, China.
Industry:Auto Parts
Address:Rubber and Plastic New Materials Building, Qingdao, China, 266045
Website:https://www.sailungroup.com
ISIN:CNE1000015F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.52 
Forward P/E:7.09 
PEG Ratio:7.09 
Price to Sales:1.08 
Price to Book:1.83 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:37.842B 
EBITDA:4.856B 
Shares:3.288B 
Market Cap:45.31B 

TECHNICAL INDICATORS

MA5:13.115.1%
MA10:12.867.1%
MA20:12.2912.1%
MA50:12.589.6%
MA100:13.432.6%
MA200:14.595.9%
STO9:95.27 
STO14:96.71 
RSI14:71.31 
MTM14:1.86
ROC14:0.16 
ATR:0.61 
Week High:13.860.6%
Week Low:12.0514.4%
Month High:13.860.6%
Month Low:11.125.9%
Year High:18.0531.0%
Year Low:11.1223.9%
Volatility:4.48 

RECENT SPLITS

Date Ratio
06 May 201622-10
08 May 201520-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.18
10 Sep 2025$0.15
11 Jun 2025$0.23
11 Nov 2024$0.15
07 Jun 2024$0.17
13 Jun 2023$0.15
12 May 2022$0.15
18 Jun 2021$0.15
11 Jun 2020$0.10
31 May 2019$0.05