EODData

SHG, 601058: Sailun Jinyu Group Co Ltd

15 May 2026
LAST:

12.83

CHANGE:
 0.10
OPEN:
12.89
HIGH:
13.13
ASK:
0.00
VOLUME:
43.41M
CHG(%):
0.77
PREV:
12.93
LOW:
12.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2612.8913.1312.7612.8343.41M
14 May 2613.2113.2812.9312.9340.38M
13 May 2613.2213.2913.0513.1347.91M
12 May 2613.4613.5213.2313.2842.94M
11 May 2613.7413.7813.4213.5363.32M
08 May 2613.6813.8913.5113.7837.32M
07 May 2613.8614.0813.6513.7244.78M
06 May 2613.9714.0313.5513.7870.67M
30 Apr 2614.1614.2413.8413.9245.29M
29 Apr 2614.4514.5114.1314.3156.56M

PROFILE

Name:Sailun Jinyu Group Co Ltd
About:Sailun Group Co., Ltd. engages in the research and development, manufacturing, and sales of tires, and tire recycling products in China, Europe, the United States, Asia, Africa, and internationally. The company offers semi-steel radial tires, all-steel radial tires, and off-road tires that are used in passenger cars, light trucks, large buses, trucks, construction machinery, special vehicles, and other fields; and recycling products, including retreaded tires and materials, tread rubbers, rubber powders, steel wires, etc. It also provides rubber products, machinery and equipment, molds, chemical products, and tire recycling equipment, as well as technology software development, installation, and related services. The company offers its products under Sailun, Luji, Black Hawk, Raycotu, Black Knight, Savi, Maichi, and other brands. In addition, it exports its products. The company was formerly known as Sailun Jinyu Group Co., Ltd. Sailun Group Co., Ltd. was founded in 2002 and is based in Qingdao, China.
Industry:Auto Parts
Address:Rubber and Plastic New Materials Building, Qingdao, China, 266045
Website:https://www.sailungroup.com
ISIN:CNE1000015F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.33 
Forward P/E:10.42 
PEG Ratio:10.42 
Price to Sales:1.49 
Price to Book:2.50 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:35.761B 
EBITDA:5.049B 
Shares:3.288B 
Market Cap:42.186B 

TECHNICAL INDICATORS

MA5:13.142.4%
MA10:13.525.4%
MA20:13.646.3%
MA50:13.898.3%
MA100:15.1718.2%
MA200:14.8115.5%
RSI14:36.03 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.06 
ATR:0.42 
Week High:13.898.3%
Week Low:12.760.5%
Month High:14.7014.6%
Month Low:12.7615.5%
Year High:18.0540.7%
Year Low:12.036.7%
Volatility:22.30 

RECENT SPLITS

Date Ratio
06 May 201622-10
08 May 201520-10

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.15
11 Jun 2025$0.23
11 Nov 2024$0.15
07 Jun 2024$0.17
13 Jun 2023$0.15
12 May 2022$0.15
18 Jun 2021$0.15
11 Jun 2020$0.10
31 May 2019$0.05
01 Jun 2018$0.05