EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601059: Cinda Securities Co. Ltd. A

07 Nov 2025
LAST:

18.81

CHANGE:
 0.10		OPEN:
18.55		HIGH:
19.05		ASK:
0.00		VOLUME:
23.73M
CHG(%):
0.53		PREV:
18.71		LOW:
18.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2518.5519.0518.5418.8123.73M
06 Nov 2518.7218.8618.6018.7116.61M
05 Nov 2518.4218.7418.4218.6314.73M
04 Nov 2518.8018.8318.5518.6819.96M
03 Nov 2519.0219.0318.5018.8729.39M
31 Oct 2519.6319.7019.0919.1135.22M
30 Oct 2520.2220.2519.5319.5641.6M
29 Oct 2519.6920.4219.5220.3459.13M
28 Oct 2519.9520.5719.8520.2749.08M
27 Oct 2519.7920.1519.6220.0354.34M

COMPANY PROFILE

Name:Cinda Securities Co. Ltd. A
About:Cinda Securities Co., Ltd., through its subsidiaries, provides securities and futures brokerage, securities proprietary trading, asset management, investment banking, and related financial services in China. Its securities brokerage business offers agency securities, credit business, and agency sales of financial products. The company's futures brokerage business provides commodity, financial, and other future services. Its securities proprietary business offers fixed-income securities. The company's investment banking business includes equity financing, debt financing, and financial advisory services. Its asset management services business provides securities asset management and public fund management services. In addition, the company engages in research business, private equity investment fund, alternative investment, and other businesses. The company was founded in 2007 and is headquartered in Beijing, China. Cinda Securities Co., Ltd. operates as a subsidiary of China Cinda Asset Management Co., Ltd.
Address:Building 1,, Beijing, China, 100031
Website:https://www.cindasc.com
ISIN:CNE100005VS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.15 
Price to Sales:15.42 
Price to Book:2.29 
Profit Margin:0.47 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.06 
Revenue:3.918B 
Shares:3.243B 
Market Cap:61.001B 

TECHNICAL INDICATORS

MA5:18.740.4%
MA10:19.302.6%
MA20:19.513.7%
MA50:19.322.7%
MA100:18.133.7%
MA200:16.6513.0%
STO9:9.28 
STO14:9.28 
RSI14:33.33 
WPR14:-89.47 
MTM14:-0.94
ROC14:-0.05 
ATR:0.54 
Week High:19.704.7%
Week Low:18.422.1%
Month High:20.8410.8%
Month Low:18.4213.0%
Year High:21.6915.3%
Year Low:13.2142.4%
Volatility:19.02 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.05
15 Aug 2025$0.03
25 Oct 2024$0.04
21 Aug 2024$0.05