EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601061: CITIC Metal Co. Ltd. A

15 May 2026
LAST:

13.76

CHANGE:
 0.50		OPEN:
14.20		HIGH:
14.26		ASK:
0.00		VOLUME:
20.66M
CHG(%):
3.51		PREV:
14.26		LOW:
13.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.2014.2613.6613.7620.66M
14 May 2614.5814.6514.2614.2615.41M
13 May 2614.5814.7914.5314.6718.0M
12 May 2614.5614.7014.3714.5621.84M
11 May 2614.6814.7414.3014.4220.09M
08 May 2614.5914.8014.3614.6519.38M
07 May 2614.3014.6814.2114.6122.4M
06 May 2613.9314.3413.9014.2525.98M
30 Apr 2614.0214.2313.7613.8620.79M
29 Apr 2613.6814.1313.6814.0418.43M

PROFILE

Name:CITIC Metal Co. Ltd. A
About:CITIC Metal Co., Ltd trades in metals and mineral products in China and internationally. The company trades in ferrous and non-ferrous metals; iron ore; steel plates comprising hot rolled steel sheets, cold-rolled steel sheets, zinc plated steel sheets, and medium and heavy steel plates; steel strips and tubular steel products; copper concentrate, electrolytic copper, blister copper, and copper cathodes; niobium; electrolytic aluminum, aluminum oxide, bauxite, and aluminum bars; and chrome ores, manganese ores, ferrochromium, and silicomanganese. It also offers dry and bulk cargo maritime transportation services; produces titanium alloys, low-temperature superconducting materials, and high-temperature alloys; mines and explores for copper, zinc, gold, nickel, platinum, palladium, and rhodium ores; and imports and trades in platinum, gold, and other precious metals. In addition, the company invests in mining companies. Further, it engages in investment management; transshipment business; business and investment management consulting; and technical research and development of platinum technology. The company was incorporated in 1988 and is based in Beijing, China. CITIC Metal Co., Ltd is a subsidiary of CITIC Metal Group Ltd.
Sector:Basic Materials
Address:Capital Mansion, Beijing, China, 100004
Website:https://www.metal.citic
ISIN:CNE100006087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.21 
Forward P/E:21.50 
PEG Ratio:21.50 
Price to Sales:0.52 
Price to Book:3.03 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.17 
Revenue:138.597B 
EBITDA:4.466B 
Shares:4.90B 
Market Cap:67.424B 

TECHNICAL INDICATORS

MA5:14.334.2%
MA10:14.314.0%
MA20:13.840.6%
MA50:13.363.0%
MA100:14.042.1%
MA200:12.3411.5%
RSI14:42.53
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.02 
ATR:0.51 
Week High:14.807.6%
Week Low:13.660.7%
Month High:14.857.9%
Month Low:12.2011.5%
Year High:17.9330.3%
Year Low:7.5083.5%
Volatility:19.35 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.17
08 Jul 2024$0.15