EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601065: Jiangxi Salt Industry Group Co. Ltd. A

28 Sep 2026
LAST:

6.620

CHANGE:
 0.05		OPEN:
6.670		HIGH:
6.690		ASK:
0.000		VOLUME:
2.29M
CHG(%):
0.75		PREV:
6.670		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.6706.6906.6006.6202.29M
24 Sep 266.7406.7406.6606.6702.44M
23 Sep 266.7506.7706.7106.7302.29M
22 Sep 266.7606.8006.7506.7602.79M
21 Sep 266.6906.7806.6906.7803.27M
18 Sep 266.6806.7406.6706.7002.63M
17 Sep 266.6406.7006.6206.6802.6M
16 Sep 266.6506.6706.5706.6603.7M
15 Sep 266.7606.7706.6506.6505.19M
14 Sep 266.7606.8306.7506.7603.71M

PROFILE

Name:Jiangxi Salt Industry Group Co. Ltd. A
About:Jiangxi Salt Industry Group Co., Ltd engages in the research and development, production, and sale of salt products in China. The company offers table and industrial salts; wholesale and retail salt products, such as alum and calcium products; and salt chemical products, including soda ash and baking soda under the Jinggang, Baixian, and Qingjiang Guhai brand names. It also engages in the underground mining of rock salt; packaging materials; and investment and asset management business. Jiangxi Salt Industry Group Co., Ltd was founded in 1989 and is based in Nanchang, China.
Industry:Packaged Foods
Address:No. 369, Lushan South Avenue, Nanchang, China, 330038
Website:https://www.jxsalt.com
ISIN:CNE100006061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
Price to Sales:1.96 
Price to Book:0.96 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.22 
Revenue:2.214B 
EBITDA:218.7M 
Shares:642.78M 
Market Cap:4.255B 

TECHNICAL INDICATORS

MA5:6.711.4%
MA10:6.701.2%
MA20:6.812.8%
MA50:6.812.9%
MA100:7.107.3%
MA200:7.8017.8%
RSI14:34.52 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.06 
ATR:0.10 
Week High:6.802.7%
Week Low:6.600.3%
Month High:7.076.8%
Month Low:6.5717.8%
Year High:9.2840.2%
Year Low:6.472.3%
Volatility:13.53 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.22
17 Jun 2024$0.35