EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601065: Jiangxi Salt Industry Group Co. Ltd. A

22 May 2026
LAST:

7.820

CHANGE:
 0.02		OPEN:
7.790		HIGH:
7.860		ASK:
0.000		VOLUME:
3.5M
CHG(%):
0.26		PREV:
7.800		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.7907.8607.7207.8203.5M
21 May 267.9207.9907.7807.8004.25M
20 May 267.9908.0007.8907.9103.09M
19 May 267.9608.0207.9508.0202.59M
18 May 268.0208.0207.9407.9603.65M
15 May 268.1108.1408.0208.0304.17M
14 May 268.1908.1908.1008.1004.56M
13 May 268.1908.2008.1508.1803.65M
12 May 268.2608.2708.1608.1804.46M
11 May 268.2908.3008.2408.2604.06M

PROFILE

Name:Jiangxi Salt Industry Group Co. Ltd. A
About:Jiangxi Salt Industry Group Co., Ltd engages in the research and development, production, and sale of salt products in China. The company offers table and industrial salts; wholesale and retail salt products, such as alum and calcium products; and salt chemical products, including soda ash and baking soda under the Jinggang, Baixian, and Qingjiang Guhai brand names. It also engages in the underground mining of rock salt; packaging materials; and investment and asset management business. Jiangxi Salt Industry Group Co., Ltd was founded in 1989 and is based in Nanchang, China.
Industry:Packaged Foods
Address:No. 369, Lushan South Avenue, Nanchang, China, 330038
Website:https://www.jxsalt.com
ISIN:CNE100006061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Price to Sales:2.27 
Price to Book:1.21 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.22 
Revenue:2.367B 
EBITDA:394.74M 
Shares:642.78M 
Market Cap:5.027B 

TECHNICAL INDICATORS

MA5:7.901.0%
MA10:8.032.6%
MA20:8.184.6%
MA50:8.377.0%
MA100:8.448.0%
MA200:8.488.4%
STO9:4.26 
STO14:3.39 
RSI14:18.92 
WPR14:-96.23 
MTM14:-0.47
ROC14:-0.06 
ATR:0.10 
Week High:8.144.1%
Week Low:7.721.3%
Month High:8.589.7%
Month Low:7.728.4%
Year High:9.2818.7%
Year Low:7.721.3%
Volatility:1.30 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.22
17 Jun 2024$0.35