EODData

SHG, 601066: China Securities Co Ltd

01 Dec 2025
LAST:

25.22

CHANGE:
 0.43
OPEN:
24.82
HIGH:
25.22
ASK:
0.00
VOLUME:
15.23M
CHG(%):
1.73
PREV:
24.79
LOW:
24.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2524.8225.2224.8025.2215.23M
28 Nov 2524.6225.0324.5524.7912.54M
27 Nov 2524.7224.8424.5824.629.13M
26 Nov 2524.7324.8224.7124.747.5M
25 Nov 2525.0025.0024.7324.748.49M
24 Nov 2524.8824.9824.6124.779.07M
21 Nov 2524.7725.3824.7224.8012.79M
20 Nov 2525.9626.0025.2125.2116.91M
19 Nov 2525.0025.1524.9125.077.2M
18 Nov 2524.9625.1924.9525.026.49M

PROFILE

Name:China Securities Co Ltd
About:CSC Financial Co., Ltd., together with its subsidiaries, provides investment banking services in Mainland China and internationally. The company operates through four segments: Investment Banking, Wealth Management, Trading and Institutional Client Services, and Asset Management. It offers securities brokerage, securities investment consultancy, financial advisory relating to securities trading and securities investment activities, securities underwriting and sponsoring, proprietary trading and investment of securities, securities asset management, agency sale of securities investment funds, margin financing and securities lending services, agency sale of financial products, and market-making of stock options. The company also provides custodian services for securities investment funds, market-making trading business of listed securities, sale of precious metal products, commodity futures brokerage, financial futures brokerage and asset management, equity investment and corporate management services, investment management, raising and management of investment funds, investment management of equity investment, investment consulting, and project consulting services. In addition, it offers equity and debt financing; brokerage agency services for corporate and personal clients in the trading of equity stocks, funds, bonds, and futures; specialized research and advisory services; and private placement offerings and related services. The company was formerly known as China Securities Finance Co., Ltd. CSC Financial Co., Ltd. was founded in 2005 and is based in Beijing, China.
Address:No.10 Guanghua Road, Beijing, China, 100020
Website:https://www.csc108.com
ISIN:CNE1000031T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.24 
Forward P/E:24.57 
PEG Ratio:24.57 
Price to Sales:6.72 
Price to Book:2.45 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:24.94B 
Shares:6.496B 
Market Cap:163.821B 

TECHNICAL INDICATORS

MA5:24.821.6%
MA10:24.901.3%
MA20:25.260.2%
MA50:25.952.9%
MA100:26.043.2%
MA200:25.020.8%
STO9:43.48
STO14:43.48
RSI14:39.25 
WPR14:-41.75
MTM14:-0.38
ROC14:-0.01 
ATR:0.37 
Week High:25.220.0%
Week Low:24.552.7%
Month High:26.284.2%
Month Low:24.550.8%
Year High:29.3716.5%
Year Low:22.2913.1%
Volatility:12.76 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.17
27 Dec 2024$0.09
22 Aug 2024$0.25
22 Aug 2023$0.27
18 Aug 2022$0.40
19 Aug 2021$0.38
30 Jun 2020$0.24
09 Aug 2019$0.18