EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601069: Western Gold Co Ltd

01 Dec 2025
LAST:

27.26

CHANGE:
 0.14		OPEN:
27.66		HIGH:
27.96		ASK:
0.00		VOLUME:
21.13M
CHG(%):
0.52		PREV:
27.12		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.6627.9627.0027.2621.13M
28 Nov 2527.0927.3826.6527.1214.17M
27 Nov 2527.0927.0926.6026.8210.68M
26 Nov 2527.2527.4126.8626.9511.81M
25 Nov 2526.2927.6826.1527.2219.12M
24 Nov 2525.4125.9825.2925.8810.89M
21 Nov 2526.1226.2825.4125.4111.72M
20 Nov 2526.4927.0526.3426.4013.45M
19 Nov 2526.2427.0525.9826.8519.42M
18 Nov 2526.5026.5225.8125.9713.62M

PROFILE

Name:Western Gold Co Ltd
About:Western Region Gold Co., Ltd. engages in the gold mining, dressing, and smelting business in China. It is also involved in mining iron ore and chromium ore. The company was founded in 2002 and is based in Ürümqi, China.Western Region Gold Co., Ltd. operates as a subsidiary of Xinjiang NonFerrous Metal Industry (Group) Co.Ltd.
Sector:Basic Materials
Industry:Gold
Address:Urumqi Eco & Tech Dev Zn, Ürümqi, China, 830023
Website:https://wrgold.cn
ISIN:CNE100001VP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.87 
Price to Sales:1.95 
Price to Book:5.30 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:12.36B 
EBITDA:567.23M 
Shares:911.0M 
Market Cap:24.834B 

TECHNICAL INDICATORS

MA5:27.070.7%
MA10:26.592.5%
MA20:26.961.1%
MA50:28.805.6%
MA100:25.128.5%
MA200:20.7831.2%
STO9:72.55
STO14:67.27
RSI14:46.85
WPR14:-24.80
MTM14:-0.09
ROC14:0.00 
ATR:0.91 
Week High:27.962.6%
Week Low:25.297.8%
Month High:28.775.5%
Month Low:25.2931.2%
Year High:36.0032.1%
Year Low:11.00147.8%

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
09 Jun 2023$0.06
21 Jun 2022$0.04
18 Jun 2021$0.04
28 May 2020$0.02
06 Jun 2019$0.01
07 May 2018$0.01
25 May 2017$0.06
23 Jun 2016$0.03