EODData

SHG, 601077: Chongqing Rural Commercial Bank Co

29 Jan 2026
LAST:

6.470

CHANGE:
 0.26
OPEN:
6.210
HIGH:
6.490
ASK:
0.000
VOLUME:
115.99M
CHG(%):
4.19
PREV:
6.210
LOW:
6.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.2106.4906.2006.470115.99M
28 Jan 266.1406.3006.1306.21086.8M
27 Jan 266.1306.2806.1006.150100.57M
26 Jan 266.0906.2106.0206.13080.67M
23 Jan 266.0806.2206.0506.12092.13M
22 Jan 266.1906.3006.1606.27069.87M
21 Jan 266.2706.3406.1806.19069.28M
20 Jan 266.1406.3106.1206.27080.82M
19 Jan 266.3306.3506.1206.150130.63M
16 Jan 266.4506.4706.3106.35093.22M

PROFILE

Name:Chongqing Rural Commercial Bank Co
About:Chongqing Rural Commercial Bank Co., Ltd., together with its subsidiaries, provides banking services in the People's Republic of China. It operates through Corporate Banking, Personal Banking, and Financial Market Business segments. The Corporate Banking segment offers current accounts, deposits, overdrafts, loans, and trade-related products, as well as engages in foreign currency and other credit services to corporates, government agencies, and financial institutions. The Personal Banking segment provides personal loans, deposit products, cards, personal wealth management services, and other types of personal intermediary services to individual customers. The Financial Market Business segment engages in money market or repurchase transaction services. It operates branches, including the head office and the business department, branches, first-class sub-branches, second-class sub-branches, branch offices, community sub-branches, and village and township banks, as well as ATMs, multimedia inquiry machines, smart integrated counters, and rural convenience financial self-service points. The company was formerly known as Chongqing Rural Credit Union and changed its name to Chongqing Rural Commercial Bank Co., Ltd., in June 2008. Chongqing Rural Commercial Bank Co., Ltd. was founded in 1951 and is based in Chongqing, China.
Address:No. 36 Jinshamen Road, Chongqing, China, 400023
Website:https://www.cqrcb.com
ISIN:CNE100003NZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.22 
Forward P/E:5.75 
PEG Ratio:5.75 
Price to Sales:3.13 
Price to Book:0.52 
Profit Margin:0.52 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:22.988B 
Shares:8.844B 
Market Cap:57.218B 

TECHNICAL INDICATORS

MA5:6.224.1%
MA10:6.233.8%
MA20:6.361.7%
MA50:6.430.7%
MA100:6.602.0%
MA200:6.794.9%
STO9:94.59 
STO14:57.38
RSI14:46.62
WPR14:-33.96
MTM14:-0.04
ROC14:-0.01 
ATR:0.18 
Week High:6.490.3%
Week Low:6.027.5%
Month High:6.734.0%
Month Low:6.024.9%
Year High:7.7920.4%
Year Low:5.5117.4%
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.20
27 Jun 2025$0.11
23 Jan 2025$0.19
28 Jun 2024$0.29
29 Jun 2023$0.27
29 Jun 2022$0.25
29 Jun 2021$0.22