EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601083: Shanghai Jinjiang Shipping (Group) Co., Ltd.

12 Mar 2026
LAST:

12.10

CHANGE:
 0.07		OPEN:
12.10		HIGH:
12.16		ASK:
0.00		VOLUME:
12.01M
CHG(%):
0.58		PREV:
12.03		LOW:
11.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2612.1012.1611.9812.1012.01M
11 Mar 2612.1312.1811.8812.0313.11M
10 Mar 2612.0012.3312.0012.1317.64M
09 Mar 2612.3612.6712.0112.0924.3M
06 Mar 2612.2012.4411.9612.3518.68M
05 Mar 2612.4012.4712.1312.2532.38M
04 Mar 2613.8013.8112.3612.5657.18M
03 Mar 2612.4813.7312.4813.7359.84M
02 Mar 2612.9912.9912.3912.4825.46M
27 Feb 2612.2312.6112.2312.5315.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.96 
Forward P/E:13.80 
PEG Ratio:13.80 
Price to Sales:2.15 
Price to Book:1.62 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:6.881B 
EBITDA:1.938B 

TECHNICAL INDICATORS

MA5:12.140.3%
MA10:12.432.7%
MA20:12.150.4%
MA50:11.911.6%
MA100:11.554.8%
STO9:3.93 
STO14:26.61
RSI14:51.22
WPR14:-72.44
MTM14:0.62
ROC14:0.05 
ATR:0.56 
Week High:12.674.7%
Week Low:11.881.9%
Month High:13.8114.1%
Month Low:11.48
Volatility:5.17 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.20
17 Jun 2025$0.29
15 Nov 2024$0.11