EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601083: Shanghai Jinjiang Shipping (Group) Co., Ltd.

28 Jan 2026
LAST:

11.83

CHANGE:
 0.01		OPEN:
11.86		HIGH:
11.94		ASK:
0.00		VOLUME:
5.49M
CHG(%):
0.08		PREV:
11.84		LOW:
11.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2611.8611.9411.8111.835.49M
27 Jan 2611.9111.9811.7911.847.0M
26 Jan 2611.9411.9711.7011.9310.29M
23 Jan 2611.9912.0311.8711.896.63M
22 Jan 2611.8811.9911.8611.965.89M
21 Jan 2611.9111.9811.8611.897.0M
20 Jan 2611.8511.9611.7911.957.62M
19 Jan 2611.7411.8411.6811.837.1M
16 Jan 2611.6611.7111.5711.666.53M
15 Jan 2611.5211.7111.4711.646.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.96 
Forward P/E:13.80 
PEG Ratio:13.80 
Price to Sales:2.15 
Price to Book:1.62 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:6.881B 
EBITDA:1.938B 

TECHNICAL INDICATORS

MA5:11.890.5%
MA10:11.840.1%
MA20:11.750.7%
MA50:11.631.8%
MA100:10.849.1%
STO9:45.95
STO14:66.67
RSI14:71.30 
WPR14:-24.53
MTM14:0.40
ROC14:0.04 
ATR:0.18 
Week High:12.031.7%
Week Low:11.701.1%
Month High:12.031.7%
Month Low:11.16
Volatility:21.21 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.20
17 Jun 2025$0.29
15 Nov 2024$0.11