EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601083: Shanghai Jinjiang Shipping (Group) Co., Ltd.

28 Sep 2026
LAST:

12.77

CHANGE:
 0.02		OPEN:
12.88		HIGH:
12.92		ASK:
0.00		VOLUME:
5.88M
CHG(%):
0.16		PREV:
12.75		LOW:
12.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2612.8812.9212.6912.775.88M
24 Sep 2612.8112.9512.7012.754.58M
23 Sep 2612.7013.0412.6312.786.41M
22 Sep 2612.9213.0412.5212.759.54M
21 Sep 2612.5613.0612.5613.0211.5M
18 Sep 2612.4312.6212.1612.5612.72M
17 Sep 2612.1112.5711.8612.4213.7M
16 Sep 2612.1812.2011.9512.097.88M
15 Sep 2612.1912.2712.0212.127.08M
14 Sep 2612.1812.3311.9812.2113.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.19 
Forward P/E:10.38 
PEG Ratio:-1.43 
Price to Sales:2.13 
Price to Book:1.55 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:7.077B 
EBITDA:1.946B 

TECHNICAL INDICATORS

MA5:12.810.3%
MA10:12.551.8%
MA20:12.720.4%
MA50:11.986.6%
MA100:11.5710.4%
MA200:11.798.3%
STO9:70.10
STO14:59.84
RSI14:44.01
WPR14:-31.53
MTM14:-0.17
ROC14:-0.01 
ATR:0.46 
Week High:13.062.3%
Week Low:12.522.0%
Month High:13.425.1%
Month Low:11.788.3%
Volatility:41.44 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.61
18 Nov 2025$0.20
17 Jun 2025$0.29
15 Nov 2024$0.11