EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601086: Gansu Guofang Gongmao(Grp)

30 Sep 2025
LAST:

10.85

CHANGE:
 0.01		OPEN:
10.90		HIGH:
10.98		ASK:
0.00		VOLUME:
11.75M
CHG(%):
0.09		PREV:
10.86		LOW:
10.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.9010.9810.8310.8511.75M
29 Sep 2511.0111.0410.7410.8614.68M
26 Sep 2511.2311.2911.0011.0017.11M
25 Sep 2511.3911.6011.2611.3120.26M
24 Sep 2511.1811.4511.1811.3916M
23 Sep 2511.2611.5710.9011.3025.53M
22 Sep 2511.3611.4811.1611.3118.1M
19 Sep 2511.8811.8911.3911.4626.15M
18 Sep 2511.8412.0811.7511.9427.36M
17 Sep 2512.1612.2711.8311.9131.31M

COMPANY PROFILE

Name:Gansu Guofang Gongmao(Grp)
About:Gansu Guofang Industry & Trade (Group) Co., Ltd. engages in the chain retail business in China. The company operates department stores under the Dongfanghong Plaza Store, Baiyin World Trade Center Store, Ningxia Shopping Plaza Store, Zhangye Shopping Plaza Store, Xining Guofang Department Store, and Guofang G99 Shopping Center; supermarkets under the Zongchao Plaza Store, Zongchao Xihuayuan Store, Zongchao Changhong Store, Zongchao Qilihe Store, and Zongchao Store Gaolan store names, and electrical appliance stores under the Guofang Electric Appliances brand. It also provides property leasing services. The company was founded in 1996 and is based in Lanzhou City, China.
Industry:Department Stores
Address:No. 4-6, Guangchang South Road, Lanzhou City, China, 730000
Website:https://www.guofanggroup.com
ISIN:CNE100002VF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:138.00
Price to Book:4.62
Price to Sales:10.29
EBITDA:123.08M
Shares:666M
Market Cap:7.226B

TECHNICAL INDICATORS

MA5:11.08
MA10:11.33
MA20:11.91
MA50:11.52
MA100:12.07
MA200:9.08
RSI14:4.98
WPR14:-100.00
MTM14:-2.36
ROC14:-0.18
ATR:0.43
Week High:11.60
Week Low:10.74
Month High:13.49
Month Low:10.74
Year High:15.77
Year Low:4.14