EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601086: Gansu Guofang Gongmao(Grp)

19 May 2026
LAST:

8.860

CHANGE:
 0.11		OPEN:
8.820		HIGH:
9.120		ASK:
0.000		VOLUME:
14.82M
CHG(%):
1.26		PREV:
8.750		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.8209.1208.7008.86014.82M
18 May 268.5408.8008.5008.75012.36M
15 May 269.0609.0808.5008.56020.05M
14 May 269.1409.4408.9009.00027.27M
13 May 269.1909.3709.0509.25032.06M
12 May 269.1109.1908.9709.05016.04M
11 May 268.9709.1308.9009.13017.75M
08 May 268.8709.1608.7509.08025.46M
07 May 268.8008.9308.6708.79019.28M
06 May 268.9108.9208.6808.76025.72M

PROFILE

Name:Gansu Guofang Gongmao(Grp)
About:Gansu Guofang Industry & Trade (Group) Co., Ltd. engages in the chain retail business in China. The company operates department stores under the Dongfanghong Plaza Store, Baiyin World Trade Center Store, Ningxia Shopping Plaza Store, Zhangye Shopping Plaza Store, Xining Guofang Department Store, and Guofang G99 Shopping Center; supermarkets under the Zongchao Plaza Store, Zongchao Xihuayuan Store, Zongchao Changhong Store, Zongchao Qilihe Store, and Zongchao Store Gaolan store names, and electrical appliance stores under the Guofang Electric Appliances brand. It also provides property leasing services. The company was founded in 1996 and is based in Lanzhou City, China.
Industry:Department Stores
Address:No. 4-6, Guangchang South Road, Lanzhou City, China, 730000
Website:https://www.guofanggroup.com
ISIN:CNE100002VF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.69 
Price to Sales:9.67 
Price to Book:4.41 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:731.11M 
EBITDA:77.39M 
Shares:666.0M 
Market Cap:5.901B 

TECHNICAL INDICATORS

MA5:8.880.3%
MA10:8.920.7%
MA20:8.711.7%
MA50:8.840.2%
MA100:9.578.0%
MA200:10.4117.5%
STO9:34.09
STO14:56.06
RSI14:62.34 
WPR14:-34.51
MTM14:0.52
ROC14:0.06 
ATR:0.37 
Week High:9.446.5%
Week Low:8.504.2%
Month High:9.446.5%
Month Low:8.0317.5%
Year High:15.7778.0%
Year Low:8.0310.3%
Volatility:28.44 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.08
20 Jun 2024$0.18
09 Jun 2023$0.10
17 Jun 2022$0.10
14 Oct 2021$0.50
24 Jun 2021$0.12
01 Jul 2020$0.10
24 Oct 2019$0.10
21 Jun 2019$0.10