EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601086: Gansu Guofang Gongmao(Grp)

29 Jul 2026
LAST:

7.730

CHANGE:
 0.70		OPEN:
7.000		HIGH:
7.730		ASK:
0.000		VOLUME:
21.29M
CHG(%):
9.96		PREV:
7.030		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 267.0007.7307.0007.73021.29M
28 Jul 266.8607.0906.8307.0307.78M
27 Jul 266.6906.9006.6206.8705.43M
24 Jul 266.8906.9606.7206.7206.09M
23 Jul 266.8906.9806.7806.9805.85M
22 Jul 266.8806.9806.8206.9306.5M
21 Jul 266.9806.9906.8006.9209.65M
20 Jul 266.9607.2106.8706.99010.95M
17 Jul 267.2007.5507.0007.04013.74M
16 Jul 267.1807.3807.1707.29011.52M

PROFILE

Name:Gansu Guofang Gongmao(Grp)
About:Gansu Guofang Industry & Trade (Group) Co., Ltd. engages in the chain retail business in China. The company operates department stores under the Dongfanghong Plaza Store, Baiyin World Trade Center Store, Ningxia Shopping Plaza Store, Zhangye Shopping Plaza Store, Xining Guofang Department Store, and Guofang G99 Shopping Center; supermarkets under the Zongchao Plaza Store, Zongchao Xihuayuan Store, Zongchao Changhong Store, Zongchao Qilihe Store, and Zongchao Store Gaolan store names, and electrical appliance stores under the Guofang Electric Appliances brand. It also provides property leasing services. The company was founded in 1996 and is based in Lanzhou City, China.
Industry:Department Stores
Address:No. 4-6, Guangchang South Road, Lanzhou City, China, 730000
Website:https://www.guofanggroup.com
ISIN:CNE100002VF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.80 
PEG Ratio:0.22 
Price to Sales:5.39 
Price to Book:2.72 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:830.3M 
EBITDA:146.65M 
Shares:666.0M 
Market Cap:5.148B 

TECHNICAL INDICATORS

MA5:7.079.4%
MA10:7.059.6%
MA20:6.9511.2%
MA50:7.256.6%
MA100:8.044.1%
MA200:9.3420.9%
STO9:100.00 
STO14:100.00 
RSI14:69.66 
MTM14:0.83
ROC14:0.12 
ATR:0.33 
Week High:7.730.0%
Week Low:6.6216.8%
Month High:7.730.0%
Month Low:6.3820.9%
Year High:13.7477.7%
Year Low:6.3821.2%
Volatility:34.65 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.08
20 Jun 2024$0.18
09 Jun 2023$0.10
17 Jun 2022$0.10
14 Oct 2021$0.50
24 Jun 2021$0.12
01 Jul 2020$0.10
24 Oct 2019$0.10
21 Jun 2019$0.10