EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601086: Gansu Guofang Gongmao(Grp)

01 Dec 2025
LAST:

10.65

CHANGE:
 0.09		OPEN:
10.59		HIGH:
10.80		ASK:
0.00		VOLUME:
17.32M
CHG(%):
0.85		PREV:
10.56		LOW:
10.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.5910.8010.5210.6517.32M
28 Nov 2510.2510.7210.2010.5618.36M
27 Nov 2511.0311.2110.5310.5534.29M
26 Nov 2510.3011.3210.2811.2537.31M
25 Nov 2510.1710.4010.0710.2911.53M
24 Nov 2510.0410.259.9910.1613.77M
21 Nov 2510.2910.4810.0610.0817.79M
20 Nov 2510.8510.9010.3610.3824.27M
19 Nov 2511.0511.1810.7610.8415.46M
18 Nov 2511.3411.4310.9411.0122.96M

PROFILE

Name:Gansu Guofang Gongmao(Grp)
About:Gansu Guofang Industry & Trade (Group) Co., Ltd. engages in the chain retail business in China. The company operates department stores under the Dongfanghong Plaza Store, Baiyin World Trade Center Store, Ningxia Shopping Plaza Store, Zhangye Shopping Plaza Store, Xining Guofang Department Store, and Guofang G99 Shopping Center; supermarkets under the Zongchao Plaza Store, Zongchao Xihuayuan Store, Zongchao Changhong Store, Zongchao Qilihe Store, and Zongchao Store Gaolan store names, and electrical appliance stores under the Guofang Electric Appliances brand. It also provides property leasing services. The company was founded in 1996 and is based in Lanzhou City, China.
Industry:Department Stores
Address:No. 4-6, Guangchang South Road, Lanzhou City, China, 730000
Website:https://www.guofanggroup.com
ISIN:CNE100002VF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.62 
Price to Sales:10.14 
Price to Book:3.64 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:731.11M 
EBITDA:77.39M 
Shares:666.0M 
Market Cap:7.093B 

TECHNICAL INDICATORS

MA5:10.660.1%
MA10:10.580.7%
MA20:10.952.9%
MA50:11.094.1%
MA100:11.306.1%
MA200:10.164.8%
STO9:45.97
STO14:28.22
RSI14:40.55
WPR14:-65.03
MTM14:-1.06
ROC14:-0.09 
ATR:0.52 
Week High:11.326.3%
Week Low:9.996.6%
Month High:12.1013.6%
Month Low:9.994.8%
Year High:15.7748.1%
Year Low:4.31147.1%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.08
20 Jun 2024$0.18
09 Jun 2023$0.10
17 Jun 2022$0.10
14 Oct 2021$0.50
24 Jun 2021$0.12
01 Jul 2020$0.10
24 Oct 2019$0.10
21 Jun 2019$0.10