EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601088: China Shenhua Energy Co

01 Dec 2025
LAST:

41.34

CHANGE:
 0.20		OPEN:
41.14		HIGH:
41.37		ASK:
0.00		VOLUME:
17.57M
CHG(%):
0.49		PREV:
41.14		LOW:
40.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2541.1441.3740.9041.3417.57M
28 Nov 2541.2841.3941.1041.1414.19M
27 Nov 2541.0141.4540.7941.4514.06M
26 Nov 2541.2141.4940.9941.0016.6M
25 Nov 2541.5041.5540.9541.2021.45M
24 Nov 2542.2842.3441.1241.2029.29M
21 Nov 2542.5042.5541.5942.0727.94M
20 Nov 2542.3142.8141.9142.0014.07M
19 Nov 2541.8542.7641.6642.5217.67M
18 Nov 2542.2442.5841.8541.9117.64M

PROFILE

Name:China Shenhua Energy Co
About:China Shenhua Energy Company Limited, together with its subsidiaries, engages in the production and sale of coal and power; railway, port, and shipping transportation; and coal-to-olefins businesses in the People's Republic of China and internationally. The company operates through six segments: Coal Operations, Power Operations, Railway Operations, Port Operations, Shipping Operations, and Coal Chemical Operations. The Coal Operations segment produces and sells coal from surface and underground mines. The Power Operations segment generates and sells electric power to power grid companies. This segment generates electric power through coal, thermal, water, photovoltaic, and gas. The Railway Operations segment provides railway transportation services. The Port Operations segment offers loading, transportation, and storage services. The Shipping Operations segment provides shipment transportation services. The Coal Chemical Operations segment produces and sells methanol; and polyethylene and polypropylene, as well as other by-products. China Shenhua Energy Company Limited was incorporated in 2004 and is based in Beijing, the People's Republic of China. China Shenhua Energy Company Limited is a subsidiary of CHN ENERGY Investment Group Co.,Ltd.
Sector:Energy
Address:22 Andingmen Xibinhe Road, Beijing, China, 100011
Website:https://www.csec.com
ISIN:CNE100000767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:14.36 
PEG Ratio:14.36 
Price to Sales:2.86 
Price to Book:2.06 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:296.051B 
EBITDA:85.206B 
Shares:16.491B 
Market Cap:681.738B 

TECHNICAL INDICATORS

MA5:41.230.3%
MA10:41.580.6%
MA20:42.322.4%
MA50:41.230.3%
MA100:39.883.7%
MA200:39.065.9%
STO9:18.78 
STO14:15.11 
RSI14:34.73 
WPR14:-79.01
MTM14:-1.26
ROC14:-0.03 
ATR:0.80 
Week High:42.342.4%
Week Low:40.791.3%
Month High:44.397.4%
Month Low:40.795.9%
Year High:44.397.4%
Year Low:34.7818.9%
Volatility:5.93 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$2.26
08 Jul 2024$2.26
05 Jul 2023$2.55
11 Jul 2022$2.54
12 Jul 2021$1.81
15 Jun 2020$1.26
08 Jul 2019$0.88
09 Jul 2018$0.91
10 Jul 2017$2.97
04 Jul 2016$0.32