SHG, 601088 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 39.23	CHANGE: 1.67	OPEN: 41.32	HIGH: 41.32	ASK: 0.00	VOLUME: 126.54M
LAST: 39.23	CHG(%): 4.45	PREV: 37.56	LOW: 39.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	41.32	41.32	39.01	39.23	126.54M
01 Aug 25	38.17	38.42	37.54	37.56	24.44M
31 Jul 25	38.28	38.30	37.60	38.16	35.15M
30 Jul 25	38.01	38.90	37.88	38.50	32.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.23