EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601089: Beijing Winsunny Pharmaceutical CO.LTD

25 May 2026
LAST:

19.07

CHANGE:
 0.27		OPEN:
18.79		HIGH:
19.10		ASK:
0.00		VOLUME:
2.91M
CHG(%):
1.44		PREV:
18.80		LOW:
18.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2618.7919.1018.6519.072.91M
22 May 2619.0919.0918.6018.804.04M
21 May 2619.1519.5418.8018.834.77M
20 May 2619.2819.4618.7519.156.21M
19 May 2619.1519.4219.0119.283.2M
18 May 2619.9019.9718.7719.156.5M
15 May 2620.2820.3819.8519.982.43M
14 May 2620.6820.7520.2520.282.32M
13 May 2620.8920.9220.5720.692.26M
12 May 2621.2121.2620.7020.842.43M

PROFILE

Name:Beijing Winsunny Pharmaceutical CO.LTD
About:Beijing Foyou Pharma CO.,LTD engages in the research and development, production, and sale of pharmaceutical preparations and medical equipment. The company provides its products in cardiovascular system, chronic kidney disease, skin disease, digestive system, diabetes, mental nervous system, gynecology, and other therapeutic areas. It also offers disposable oxygen tube, nasal air filter, urine dynamic monitoring instrument, and urine collect bags, and other products. Beijing Foyou Pharma CO.,LTD was founded in 1999 and is headquartered in Beijing, China.
Sector:Healthcare
Address:No. 8, Guangyuan East Street, Beijing, China, 101113
Website:https://www.foyou.com.cn
ISIN:CNE100005QF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.04 
Price to Sales:3.41 
Price to Book:3.08 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.50 
Revenue:3.419B 
EBITDA:548.11M 
Shares:480.0M 
Market Cap:9.154B 

TECHNICAL INDICATORS

MA5:19.030.2%
MA10:19.612.8%
MA20:20.296.4%
MA50:21.9615.1%
MA100:24.0526.1%
MA200:23.9425.5%
STO9:12.74 
STO14:10.89 
RSI14:28.29 
WPR14:-88.66 
MTM14:-1.78
ROC14:-0.09 
ATR:0.56 
Week High:19.974.7%
Week Low:18.602.5%
Month High:21.2811.6%
Month Low:18.6025.5%
Year High:33.5075.7%
Year Low:15.9819.3%
Volatility:6.45 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.50
14 Jun 2024$0.50