SHG, 601096 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 4.530	CHANGE: 0.18	OPEN: 4.410	HIGH: 4.540	ASK: 0.000	VOLUME: 50.01M
LAST: 4.530	CHG(%): 4.14	PREV: 4.350	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	4.410	4.540	4.400	4.530	50.01M
18 Jul 25	4.360	4.370	4.310	4.350	15.81M
17 Jul 25	4.360	4.360	4.310	4.320	13.83M
16 Jul 25	4.360	4.370	4.330	4.360	14.99M
15 Jul 25	4.390	4.410	4.340	4.360	18.64M
14 Jul 25	4.390	4.440	4.380	4.390	25.34M
11 Jul 25	4.330	4.360	4.320	4.360	20.06M
08 Jul 25	4.280	4.370	4.250	4.340	26.08M
07 Jul 25	4.230	4.310	4.220	4.280	22.69M
04 Jul 25	4.180	4.240	4.170	4.220	20.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530