EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601096: Hsino Tower Group Co., Ltd.

09 Feb 2026
LAST:

5.940

CHANGE:
 0.11		OPEN:
5.920		HIGH:
6.070		ASK:
0.000		VOLUME:
119.65M
CHG(%):
1.89		PREV:
5.830		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.9206.0705.8105.940119.65M
06 Feb 265.6306.0605.6305.830151.27M
05 Feb 266.2806.5605.8505.890202.37M
04 Feb 265.7006.1905.6406.19099.93M
03 Feb 265.5005.6805.4405.630146.51M
02 Feb 265.2605.6305.2205.520153.19M
30 Jan 265.4005.4105.1305.310111.07M
29 Jan 265.3505.5405.3305.500134.76M
28 Jan 265.3005.5005.2705.37099.9M
27 Jan 265.3205.4005.1905.33089.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.62 
Price to Sales:1.15 
Price to Book:2.47 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:9.904B 
EBITDA:510.8M 

TECHNICAL INDICATORS

MA5:5.900.7%
MA10:5.655.1%
MA20:5.3012.0%
MA50:4.6627.4%
MA100:4.4334.2%
MA200:4.4234.4%
STO9:50.40
STO14:57.53
RSI14:60.17 
WPR14:-22.94
MTM14:0.77
ROC14:0.15 
ATR:0.35 
Week High:6.5610.4%
Week Low:5.2213.8%
Month High:6.5610.4%
Month Low:4.2634.4%
Volatility:17.74 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.02
06 Jun 2025$0.02
22 Oct 2024$0.01
08 Jul 2024$0.01