EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601096: Hsino Tower Group Co., Ltd.

12 Nov 2026
LAST:

3.650

CHANGE:
 0.02		OPEN:
3.670		HIGH:
3.700		ASK:
0.000		VOLUME:
13.71M
CHG(%):
0.54		PREV:
3.670		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.6703.7003.6303.65013.71M
11 Nov 263.6803.7003.6503.67010.27M
10 Nov 263.7403.7603.6803.69010.94M
09 Nov 263.8303.8403.7203.72014.14M
06 Nov 263.7503.8303.7003.81017.1M
05 Nov 263.7503.8203.7403.79017.22M
04 Nov 263.6903.7903.6803.76026.43M
03 Nov 263.6203.7403.5903.70024.05M
02 Nov 263.5803.6503.5503.62024.65M
30 Oct 263.6503.6803.5803.59020.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.92 
Price to Sales:1.01 
Price to Book:2.06 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:9.555B 
EBITDA:596.47M 

TECHNICAL INDICATORS

MA5:3.711.6%
MA10:3.701.4%
MA20:3.824.5%
MA50:4.009.5%
MA100:4.1413.5%
MA200:4.8332.2%
STO9:13.64 
STO14:13.95 
RSI14:27.50 
WPR14:-84.21 
MTM14:-0.32
ROC14:-0.08 
ATR:0.11 
Week High:3.845.2%
Week Low:3.630.6%
Month High:4.2015.1%
Month Low:3.5532.2%

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.02
24 Sep 2025$0.02
06 Jun 2025$0.02
22 Oct 2024$0.01
08 Jul 2024$0.01