EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601096: Hsino Tower Group Co., Ltd.

17 Jul 2026
LAST:

4.120

CHANGE:
 0.01		OPEN:
4.120		HIGH:
4.200		ASK:
0.000		VOLUME:
35.88M
CHG(%):
0.24		PREV:
4.130		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.1204.2004.0904.12035.88M
16 Jul 264.1604.1904.0904.13018.95M
15 Jul 264.1004.2004.0704.16018.89M
14 Jul 264.0404.1004.0104.10018.51M
13 Jul 264.1604.1904.0204.03021.4M
10 Jul 264.0804.2204.0304.14026.64M
09 Jul 264.0904.1303.9904.08023.09M
08 Jul 264.1604.1904.1004.11016.42M
07 Jul 264.2904.3204.1704.17021.87M
06 Jul 264.4204.4504.2904.30024.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.93 
Price to Sales:1.16 
Price to Book:2.35 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:9.696B 
EBITDA:596.47M 

TECHNICAL INDICATORS

MA5:4.110.3%
MA10:4.130.3%
MA20:4.283.9%
MA50:4.7916.3%
MA100:5.3429.7%
MA200:4.8718.2%
STO9:31.03
STO14:21.43
RSI14:37.04 
WPR14:-75.00
MTM14:-0.22
ROC14:-0.05 
ATR:0.13 
Week High:4.222.4%
Week Low:4.012.7%
Month High:4.7816.0%
Month Low:3.9918.2%
Volatility:15.44 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.02
06 Jun 2025$0.02
22 Oct 2024$0.01
08 Jul 2024$0.01