EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601096: Hsino Tower Group Co., Ltd.

22 May 2026
LAST:

5.190

CHANGE:
 0.05		OPEN:
5.140		HIGH:
5.240		ASK:
0.000		VOLUME:
22.63M
CHG(%):
0.97		PREV:
5.140		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.1405.2405.0605.19022.63M
21 May 265.4505.4905.1105.14048.88M
20 May 265.5905.6105.4305.46030.06M
19 May 265.5505.6405.4805.62028.6M
18 May 265.5305.6505.5005.55026.01M
15 May 265.7205.8005.5505.58041.23M
14 May 266.0106.0505.7205.73056.11M
13 May 265.8006.0705.7906.02070.3M
12 May 265.7105.8905.6605.79057.51M
11 May 265.7005.7805.6805.74040.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.62 
Price to Sales:1.15 
Price to Book:2.47 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:9.904B 
EBITDA:510.8M 

TECHNICAL INDICATORS

MA5:5.393.9%
MA10:5.587.6%
MA20:5.587.6%
MA50:5.7811.4%
MA100:5.404.1%
MA200:4.808.0%
STO9:5.38 
STO14:5.38 
RSI14:36.78 
WPR14:-94.32 
MTM14:-0.37
ROC14:-0.07 
ATR:0.20 
Week High:5.8011.8%
Week Low:5.062.6%
Month High:6.0717.0%
Month Low:5.068.0%
Volatility:8.30 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.02
06 Jun 2025$0.02
22 Oct 2024$0.01
08 Jul 2024$0.01