EODData

SHG, 601098: China South Publishing & Media Group Co Ltd

17 Jul 2026
LAST:

10.10

CHANGE:
 0.02
OPEN:
10.08
HIGH:
10.30
ASK:
0.00
VOLUME:
15.32M
CHG(%):
0.20
PREV:
10.08
LOW:
10.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.0810.3010.0310.1015.32M
16 Jul 2610.0810.189.9710.0811.35M
15 Jul 269.8610.119.8210.0612.21M
14 Jul 269.819.969.729.8711.0M
13 Jul 269.839.989.749.817.8M
10 Jul 269.839.999.749.828.44M
09 Jul 2610.2910.3910.2310.276.96M
08 Jul 2610.2510.4010.1610.365.9M
07 Jul 2610.4210.4310.2110.285.99M
06 Jul 2610.2210.4310.1210.387.5M

PROFILE

Name:China South Publishing & Media Group Co Ltd
About:China South Publishing & Media Group Co., Ltd, together with its subsidiaries, engages in publishing, printing, distribution, media, and financing businesses in China. It offers publishing products, including general and textbooks; and prints publications, newspapers, packages, bills and receipts, anti-counterfeit products, digital and imposition products, etc., as well as distributes publications and stationery commodities. The company also engages in the publishing of magazines, websites, and newspapers, as well as digital education activities; organization of automobile exhibitions; and provision of financial services, including deposit inducement, loan, financing lease, bill acceptance, discounting of bill, guarantees, entrusted loans and investment, insurance agents, financial and financing consultancy, etc. The company was founded in 2008 and is based in Changsha, China. China South Publishing & Media Group Co., Ltd is a subsidiary of Hunan Publishing Investment Holding Group Co., Ltd.
Industry:Publishing
Address:No.38 Yingpan (East) Road, Changsha, China, 410005
Website:https://www.zncmjt.com
ISIN:CNE100000W03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.91 
Forward P/E:11.42 
PEG Ratio:11.42 
Price to Sales:1.40 
Price to Book:1.07 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:12.633B 
EBITDA:2.098B 
Shares:1.796B 
Market Cap:18.14B 

TECHNICAL INDICATORS

MA5:9.981.2%
MA10:10.100.0%
MA20:10.070.3%
MA50:10.695.9%
MA100:10.857.4%
MA200:11.2811.7%
STO9:46.77
STO14:46.77
RSI14:54.17
WPR14:-49.12
MTM14:0.26
ROC14:0.03 
ATR:0.26 
Week High:10.302.0%
Week Low:9.723.9%
Month High:10.645.3%
Month Low:9.7211.7%
Year High:13.3832.5%
Year Low:9.723.9%
Volatility:5.88 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.10
30 Jun 2025$0.45
16 Oct 2024$0.10
12 Jul 2024$0.55
30 Jun 2023$0.60
15 Jul 2022$0.65
25 Jun 2021$0.63
22 Jun 2020$0.62
20 Jun 2019$0.61
06 Jul 2018$0.60