EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601099: Pacific Securities Co Ltd

20 May 2026
LAST:

3.540

CHANGE:
 0.07		OPEN:
3.590		HIGH:
3.600		ASK:
0.000		VOLUME:
90.78M
CHG(%):
1.94		PREV:
3.610		LOW:
3.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.5903.6003.5303.54090.78M
19 May 263.5803.6203.5603.61087.02M
18 May 263.5603.6003.5503.57084.54M
15 May 263.6403.6603.5603.580121.34M
14 May 263.7503.7703.6403.640137.86M
13 May 263.7503.7703.7103.760115.79M
12 May 263.7803.8103.7303.760132.32M
11 May 263.7203.8003.7003.780149.89M
08 May 263.7503.7703.7203.73092.48M
07 May 263.7803.7903.7303.760101.84M

PROFILE

Name:Pacific Securities Co Ltd
About:The Pacific Securities Co., Ltd engages in the securities business in China. The company is involved in the securities brokerage, securities investment consulting, securities investment fund sales, margin financing and securities lending, and IB introduction activities; and provision of consignment financial products, as well as provision of financial advisory services related to securities and securities investment activities. It also offers margin financing and securities lending services; and engages in stock pledged repurchase business. In addition, the company invests in stocks, bonds, public funds, treasury bond futures, and stock index futures, as well as financial derivatives, such as commodities; and engages in investment banking and asset management businesses. The Pacific Securities Co., Ltd was incorporated in 2004 and is based in Kunming, China.
Address:Tongde Plaza, Office Building, Kunming, China, 650224
Website:https://www.tpyzq.com
ISIN:CNE1000008V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.80 
Forward P/E:69.00 
PEG Ratio:69.00 
Price to Sales:18.95 
Price to Book:2.84 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.489B 
Shares:6.816B 
Market Cap:24.13B 

TECHNICAL INDICATORS

MA5:3.591.4%
MA10:3.673.8%
MA20:3.704.4%
MA50:3.807.2%
MA100:4.0013.0%
MA200:4.1818.2%
RSI14:41.07
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.03 
ATR:0.08 
Week High:3.776.5%
Week Low:3.530.3%
Month High:3.858.8%
Month Low:3.5318.2%
Year High:5.2247.5%
Year Low:3.530.3%
Volatility:12.97 

RECENT SPLITS

Date Ratio
27 Sep 201615-10
09 Oct 201415-10
10 Jul 201211-10

RECENT DIVIDENDS

Date Amount
07 May 2018$0.01
10 Apr 2017$0.03
12 Apr 2016$0.04
21 May 2015$0.02
26 Jun 2014$0.00
15 Jul 2013$0.00
10 Jul 2012$0.01