EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601099: Pacific Securities Co Ltd

10 Feb 2026
LAST:

4.190

CHANGE:
 0.02		OPEN:
4.220		HIGH:
4.220		ASK:
0.000		VOLUME:
71.04M
CHG(%):
0.48		PREV:
4.210		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.2204.2204.1904.19071.04M
09 Feb 264.2104.2404.2004.21088.98M
06 Feb 264.1804.2304.1604.180102.53M
05 Feb 264.1804.2504.1704.210158.05M
04 Feb 264.1304.2104.1204.200142.06M
03 Feb 264.1404.1504.1004.150109.97M
02 Feb 264.1804.2304.1104.110172.5M
30 Jan 264.3004.3004.2004.200200.39M
29 Jan 264.2704.3304.2204.310205.64M
28 Jan 264.2704.3204.2504.280171.43M

PROFILE

Name:Pacific Securities Co Ltd
About:The Pacific Securities Co., Ltd engages in the securities business in China. The company is involved in the securities brokerage, securities investment consulting, securities investment fund sales, margin financing and securities lending, and IB introduction activities; and provision of consignment financial products, as well as provision of financial advisory services related to securities and securities investment activities. It also offers margin financing and securities lending services; and engages in stock pledged repurchase business. In addition, the company invests in stocks, bonds, public funds, treasury bond futures, and stock index futures, as well as financial derivatives, such as commodities; and engages in investment banking and asset management businesses. The Pacific Securities Co., Ltd was incorporated in 2004 and is based in Kunming, China.
Address:Tongde Plaza, Office Building, Kunming, China, 650224
Website:https://www.tpyzq.com
ISIN:CNE1000008V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.80 
Forward P/E:69.00 
PEG Ratio:69.00 
Price to Sales:18.95 
Price to Book:2.84 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.489B 
Shares:6.816B 
Market Cap:28.56B 

TECHNICAL INDICATORS

MA5:4.200.2%
MA10:4.200.3%
MA20:4.261.6%
MA50:4.200.3%
MA100:4.353.7%
MA200:4.151.0%
STO9:36.36
STO14:29.63
RSI14:41.82
WPR14:-65.22
MTM14:-0.13
ROC14:-0.03 
ATR:0.08 
Week High:4.251.4%
Week Low:4.102.2%
Month High:4.6611.2%
Month Low:4.101.0%
Year High:5.2224.6%
Year Low:3.3126.6%
Volatility:12.41 

RECENT SPLITS

Date Ratio
27 Sep 201615-10
09 Oct 201415-10
10 Jul 201211-10

RECENT DIVIDENDS

Date Amount
07 May 2018$0.01
10 Apr 2017$0.03
12 Apr 2016$0.04
21 May 2015$0.02
26 Jun 2014$0.00
15 Jul 2013$0.00
10 Jul 2012$0.01