SHG, 601099 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.310	CHANGE: 0.23	OPEN: 4.070	HIGH: 4.370	ASK: 0.000	VOLUME: 804.18M
LAST: 4.310	CHG(%): 5.64	PREV: 4.080	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.070	4.370	4.060	4.310	804.18M
14 Aug 25	4.130	4.190	4.070	4.080	310.56M
13 Aug 25	4.090	4.150	4.040	4.140	313.68M
12 Aug 25	4.050	4.070	4.030	4.070	156.28M
11 Aug 25	4.000	4.060	3.990	4.050	174.28M
08 Aug 25	4.020	4.030	3.990	3.990	127.51M
04 Aug 25	3.990	4.020	3.970	4.000	128.54M
01 Aug 25	4.010	4.050	3.990	4.010	147.91M
31 Jul 25	4.070	4.130	3.990	4.020	254.43M
30 Jul 25	4.160	4.160	4.050	4.090	212.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310