EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601100: Jiangsu Hengli Hydraulic Co Ltd

15 May 2026
LAST:

116.0

CHANGE:
 6.96		OPEN:
110.0		HIGH:
118.7		ASK:
0.0		VOLUME:
18.46M
CHG(%):
6.38		PREV:
109.1		LOW:
109.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26110.0118.7109.2116.018.46M
14 May 26111.6112.5109.0109.16.24M
13 May 26111.8111.8109.6111.58.65M
12 May 26114.5115.7111.7112.58.49M
11 May 26114.6117.9113.4113.811.76M
08 May 26111.6116.6111.5113.415.58M
07 May 26106.2113.6103.8113.420.63M
06 May 26104.7105.6102.5105.112.12M
30 Apr 26103.7106.1103.5105.09.19M
29 Apr 26103.3105.0101.9105.09.58M

PROFILE

Name:Jiangsu Hengli Hydraulic Co Ltd
About:Jiangsu Hengli Hydraulic Co.,Ltd manufactures and sells hydraulic components and systems in China and internationally. The company offers hydraulic cylinders and pumps, hydraulic motors, mobile control valves, industrial hydraulic valves, cartridge valves, electric drives and controls, pneumatic elements, linear actuators, system and industrial automation products, precision casts, and sealing technique products. Its products are used in the engineering and construction machinery, mining and extraction equipment, agricultural forestry and municipal vehicles, marine and hydraulic equipment, metallurgy and metal forming, and rubber and general technology applications. The company was formerly known as Jiangsu Hengli Highpressure Oil Cylinder Co., Ltd. Jiangsu Hengli Hydraulic Co.,Ltd was founded in 1990 and is headquartered in Changzhou, China.
Address:No.99 Longqian Road, Changzhou, China, 213164
Website:https://www.henglihydraulics.com
ISIN:CNE1000019R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.02 
Forward P/E:41.94 
PEG Ratio:41.94 
Price to Sales:13.96 
Price to Book:8.38 
Profit Margin:0.27 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:10.244B 
EBITDA:3.021B 
Shares:1.341B 
Market Cap:155.562B 

TECHNICAL INDICATORS

MA5:112.583.1%
MA10:110.475.0%
MA20:106.229.2%
MA50:104.9710.5%
MA100:109.056.4%
MA200:97.8018.6%
STO9:80.23 
STO14:87.57 
RSI14:72.73 
MTM14:15.80
ROC14:0.16 
ATR:4.98 
Week High:118.742.3%
Week Low:109.026.4%
Month High:118.742.3%
Month Low:94.1518.6%
Year High:125.988.6%
Year Low:65.8276.3%
Volatility:30.52 

RECENT SPLITS

Date Ratio
01 Jul 20201-1
22 Jun 20181-1
21 Jun 201215-10

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.30
27 Jun 2025$0.70
28 Jun 2024$0.70
20 Jun 2023$0.62
09 Jun 2022$0.73
15 Jun 2021$0.60
01 Jul 2020$0.60
03 Jul 2019$0.20
22 Jun 2018$0.11
07 Jun 2017$0.03