SHG, 601101 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.660	CHANGE: 0.04	OPEN: 7.680	HIGH: 7.680	ASK: 0.000	VOLUME: 12.7M
LAST: 7.660	CHG(%): 0.52	PREV: 7.700	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.680	7.680	7.570	7.660	12.7M
21 Aug 25	7.570	7.710	7.550	7.700	13.55M
20 Aug 25	7.520	7.580	7.470	7.580	7.8M
19 Aug 25	7.580	7.600	7.500	7.520	12.6M
18 Aug 25	7.780	7.850	7.550	7.570	19.36M
15 Aug 25	7.650	7.730	7.610	7.720	9.54M
14 Aug 25	7.760	7.780	7.610	7.610	9.44M
13 Aug 25	7.820	7.860	7.730	7.770	17.03M
12 Aug 25	7.770	7.870	7.700	7.840	18.78M
11 Aug 25	7.650	7.720	7.630	7.660	12.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660