EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601101: Beijing Haohua Energy Resource Co Ltd

30 Jan 2026
LAST:

8.030

CHANGE:
 0.01		OPEN:
8.030		HIGH:
8.240		ASK:
0.000		VOLUME:
27.37M
CHG(%):
0.12		PREV:
8.040		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.0308.2407.9408.03027.37M
29 Jan 267.9208.1707.8708.04028.05M
28 Jan 267.6208.1407.6008.03030.3M
27 Jan 267.7707.7707.5207.60013.78M
26 Jan 267.6307.8007.5807.79016.93M
23 Jan 267.5907.7007.5707.63011.73M
22 Jan 267.4907.6507.4607.61011.0M
21 Jan 267.5107.5107.4107.5009.44M
20 Jan 267.4507.5507.4107.54010.22M
19 Jan 267.3907.4707.3707.4608.27M

PROFILE

Name:Beijing Haohua Energy Resource Co Ltd
About:Beijing Haohua Energy Resource Co., Ltd. engages in the mining, washing, manufacturing, processing, export, and sale of coal in China. It offers bituminous and anthracite coal, as well as sells chemical products. Beijing Haohua Energy Resource Co., Ltd. was founded in 2002 and is based in Beijing, China. Beijing Haohua Energy Resource Co., Ltd. is a subsidiary of Beijing Energy Holding Co.,Ltd.
Sector:Energy
Address:No. 2, Xinqiao South Street, Beijing, China, 102300
Website:https://www.bjhhny.com
ISIN:CNE100000N12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.69 
Price to Sales:1.22 
Price to Book:0.87 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:8.601B 
EBITDA:1.41B 
Shares:1.44B 
Market Cap:11.563B 

TECHNICAL INDICATORS

MA5:7.901.7%
MA10:7.724.0%
MA20:7.576.0%
MA50:7.448.0%
MA100:7.546.5%
MA200:7.428.2%
STO9:71.62
STO14:75.29
RSI14:69.17 
WPR14:-1.54 
MTM14:0.53
ROC14:0.07 
ATR:0.20 
Week High:8.242.6%
Week Low:7.526.8%
Month High:8.242.6%
Month Low:7.168.2%
Year High:8.424.9%
Year Low:6.6021.7%
Volatility:3.09 

RECENT SPLITS

Date Ratio
01 Jul 20221-1
12 Jul 201212-10
04 Jul 201122-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.46
26 Jun 2024$0.35
19 Jun 2023$0.34
01 Jul 2022$0.55
01 Jul 2021$0.03
30 Jul 2020$0.06
26 Jul 2019$0.16
20 Jul 2018$0.13
29 Jul 2016$0.02
08 Jul 2015$0.04