EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601101: Beijing Haohua Energy Resource Co Ltd

17 Jul 2026
LAST:

10.48

CHANGE:
 0.57		OPEN:
11.00		HIGH:
11.45		ASK:
0.00		VOLUME:
34.82M
CHG(%):
5.16		PREV:
11.05		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.0011.4510.3910.4834.82M
16 Jul 2612.0212.0210.9611.0540.5M
15 Jul 2611.6912.2011.5212.0245.63M
14 Jul 2610.6411.8310.6411.8349.29M
13 Jul 2610.5711.1710.2610.7537.6M
10 Jul 2610.8211.1010.5110.5842.23M
09 Jul 2611.4611.9611.1511.3040.32M
08 Jul 2612.2112.8711.8312.2344.82M
07 Jul 2612.9713.1511.7412.3355.5M
06 Jul 2611.2912.5411.2712.5441.86M

PROFILE

Name:Beijing Haohua Energy Resource Co Ltd
About:Beijing Haohua Energy Resource Co., Ltd. engages in the mining, washing, manufacturing, processing, export, and sale of coal in China. It offers bituminous and anthracite coal, as well as sells chemical products. Beijing Haohua Energy Resource Co., Ltd. was founded in 2002 and is based in Beijing, China. Beijing Haohua Energy Resource Co., Ltd. is a subsidiary of Beijing Energy Holding Co.,Ltd.
Sector:Energy
Address:No. 2, Xinqiao South Street, Beijing, China, 102300
Website:https://www.bjhhny.com
ISIN:CNE100000N12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
Forward P/E:11.50 
PEG Ratio:11.50 
Price to Sales:1.88 
Price to Book:1.24 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:8.095B 
EBITDA:1.412B 
Shares:1.44B 
Market Cap:15.091B 

TECHNICAL INDICATORS

MA5:11.237.1%
MA10:11.519.8%
MA20:11.317.9%
MA50:11.5310.1%
MA100:10.093.9%
MA200:8.8218.8%
RSI14:47.38
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.96 
Week High:12.2016.4%
Week Low:10.262.1%
Month High:13.1525.5%
Month Low:10.2618.8%
Year High:14.6539.8%
Year Low:6.9151.7%

RECENT SPLITS

Date Ratio
01 Jul 20221-1
12 Jul 201212-10
04 Jul 201122-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.46
26 Jun 2024$0.35
19 Jun 2023$0.34
01 Jul 2022$0.55
01 Jul 2021$0.03
30 Jul 2020$0.06
26 Jul 2019$0.16
20 Jul 2018$0.13
29 Jul 2016$0.02
08 Jul 2015$0.04