EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601106: China First Heavy Industries

29 Sep 2026
LAST:

2.920

CHANGE:
 0.05		OPEN:
2.870		HIGH:
2.940		ASK:
0.000		VOLUME:
40.13M
CHG(%):
1.74		PREV:
2.870		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262.8702.9402.8602.92040.13M
28 Sep 262.9302.9402.8502.87042.87M
24 Sep 262.9302.9602.9002.92049.26M
23 Sep 263.0103.0102.9202.94071.35M
22 Sep 263.0603.0802.9902.99070.3M
21 Sep 263.0203.0703.0103.06050.75M
18 Sep 262.9903.0502.9803.04049.56M
17 Sep 263.0303.0402.9602.98057.16M
16 Sep 263.0003.0702.9703.04055.92M
15 Sep 263.0203.0402.9903.00053.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.00 
Forward P/E:50.67 
PEG Ratio:50.67 
Price to Sales:2.09 
Price to Book:4.04 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:9.98B 
EBITDA:522.22M 

TECHNICAL INDICATORS

MA5:2.930.3%
MA10:2.981.9%
MA20:3.023.4%
MA50:3.064.7%
MA100:3.3113.3%
MA200:3.9033.6%
STO9:23.81
STO14:17.24 
RSI14:36.21 
WPR14:-80.00 
MTM14:-0.19
ROC14:-0.06 
ATR:0.08 
Week High:3.085.5%
Week Low:2.852.5%
Month High:3.168.2%
Month Low:2.8533.6%
Year High:6.60126.0%
Year Low:2.775.4%
Volatility:15.39 

RECENT DIVIDENDS

Date Amount
21 Jul 2015$0.00
08 Jul 2014$0.00
02 Jul 2013$0.00
26 Jun 2012$0.01