EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601106: China First Heavy Industries

20 Jul 2026
LAST:

2.820

CHANGE:
 0.03		OPEN:
2.820		HIGH:
2.880		ASK:
0.000		VOLUME:
75.54M
CHG(%):
1.08		PREV:
2.790		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.8202.8802.7802.82075.54M
17 Jul 262.8802.9102.7702.79079.6M
16 Jul 262.9102.9402.8602.88059.98M
15 Jul 262.8902.9802.8602.92065.95M
14 Jul 262.8802.9002.8002.89061.23M
13 Jul 263.0603.0802.8702.890100.1M
10 Jul 263.0003.1602.9503.06094.5M
09 Jul 262.9703.0102.8803.00081.45M
08 Jul 263.0503.0602.9702.98064.77M
07 Jul 263.1303.1603.0403.04060.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.00 
Forward P/E:51.00 
PEG Ratio:51.00 
Price to Sales:2.10 
Price to Book:4.06 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:9.98B 
EBITDA:522.22M 

TECHNICAL INDICATORS

MA5:2.861.4%
MA10:2.933.8%
MA20:3.1110.3%
MA50:3.5626.1%
MA100:4.0443.3%
MA200:3.9239.1%
STO9:8.11 
STO14:4.23 
RSI14:25.51 
WPR14:-94.23 
MTM14:-0.49
ROC14:-0.15 
ATR:0.14 
Week High:3.089.2%
Week Low:2.771.8%
Month High:3.6429.1%
Month Low:2.7739.1%
Year High:6.60134.0%
Year Low:2.771.8%
Volatility:19.72 

RECENT DIVIDENDS

Date Amount
21 Jul 2015$0.00
08 Jul 2014$0.00
02 Jul 2013$0.00
26 Jun 2012$0.01