EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601106: China First Heavy Industries

06 Feb 2026
LAST:

5.070

CHANGE:
 0.06		OPEN:
5.050		HIGH:
5.170		ASK:
0.000		VOLUME:
97.47M
CHG(%):
1.17		PREV:
5.130		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.0505.1705.0305.07097.47M
05 Feb 265.2005.2405.0905.130101.84M
04 Feb 265.2505.3105.1605.290152.0M
03 Feb 265.1005.2805.0505.240189.25M
02 Feb 265.1205.2405.0305.030138.31M
30 Jan 265.2505.3405.0305.120163.39M
29 Jan 265.3705.5405.3005.310192.27M
28 Jan 265.5705.6205.3405.420193.4M
27 Jan 265.6005.7805.4105.550236.26M
26 Jan 266.0006.1705.5805.650410.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.00 
Forward P/E:69.33 
PEG Ratio:69.33 
Price to Sales:2.99 
Price to Book:5.41 
Profit Margin:-0.38 
Operating Margin:0.13 
Return on Assets:-0.04 
Return on Equity:-0.47 
Revenue:9.545B 

TECHNICAL INDICATORS

MA5:5.151.6%
MA10:5.284.2%
MA20:5.457.5%
MA50:4.4613.6%
MA100:3.8033.3%
MA200:3.3053.4%
STO9:5.33 
STO14:9.84 
RSI14:48.56
WPR14:-86.96 
MTM14:0.11
ROC14:0.02 
ATR:0.31 
Week High:5.345.3%
Week Low:5.030.8%
Month High:6.6030.2%
Month Low:3.9653.4%
Year High:6.6030.2%
Year Low:2.45106.9%
Volatility:9.21 

RECENT DIVIDENDS

Date Amount
21 Jul 2015$0.00
08 Jul 2014$0.00
02 Jul 2013$0.00
26 Jun 2012$0.01