EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601106: China First Heavy Industries

01 Dec 2025
LAST:

3.020

CHANGE:
 0.01		OPEN:
3.000		HIGH:
3.050		ASK:
0.000		VOLUME:
47.78M
CHG(%):
0.33		PREV:
3.010		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.0003.0502.9903.02047.78M
28 Nov 252.9903.0102.9503.01039.85M
27 Nov 252.9903.0202.9802.98036.63M
26 Nov 253.0403.0403.0003.01033.26M
25 Nov 253.0603.0703.0203.02038.01M
24 Nov 253.0603.0703.0203.04034.42M
21 Nov 253.1203.1303.0303.04052.97M
20 Nov 253.1703.2003.1203.14035.36M
19 Nov 253.2203.2503.1203.16070.18M
18 Nov 253.3303.3503.2203.25073.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.00 
Forward P/E:54.33 
PEG Ratio:54.33 
Price to Sales:1.78 
Price to Book:4.18 
Profit Margin:-0.29 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.48 
Revenue:12.591B 

TECHNICAL INDICATORS

MA5:3.010.4%
MA10:3.071.6%
MA20:3.195.5%
MA50:3.144.1%
MA100:3.050.9%
MA200:2.884.8%
STO9:14.81 
STO14:9.76 
RSI14:27.54 
WPR14:-89.47 
MTM14:-0.23
ROC14:-0.07 
ATR:0.08 
Week High:3.071.7%
Week Low:2.952.4%
Month High:3.3912.3%
Month Low:2.954.8%
Year High:3.5316.9%
Year Low:2.4523.3%

RECENT DIVIDENDS

Date Amount
21 Jul 2015$0.00
08 Jul 2014$0.00
02 Jul 2013$0.00
26 Jun 2012$0.01