EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601106: China First Heavy Industries

25 May 2026
LAST:

3.980

CHANGE:
 0.03		OPEN:
3.930		HIGH:
4.000		ASK:
0.000		VOLUME:
54.03M
CHG(%):
0.76		PREV:
3.950		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.9304.0003.9203.98054.03M
22 May 263.9003.9703.8303.95065.55M
21 May 263.9604.0903.8703.890114.08M
20 May 264.1304.1403.9203.940120.56M
19 May 264.2204.2404.0904.16079.59M
18 May 264.2604.3204.1804.23079.62M
15 May 264.3604.4104.2004.28085.97M
14 May 264.6204.6504.3604.370116.84M
13 May 264.5904.6604.5504.62097.92M
12 May 264.6504.7204.5504.570122.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.00 
Forward P/E:69.33 
PEG Ratio:69.33 
Price to Sales:2.99 
Price to Book:5.41 
Profit Margin:-0.38 
Operating Margin:0.13 
Return on Assets:-0.04 
Return on Equity:-0.47 
Revenue:9.545B 

TECHNICAL INDICATORS

MA5:3.980.1%
MA10:4.205.5%
MA20:4.287.6%
MA50:4.359.3%
MA100:4.6015.5%
MA200:3.853.5%
STO9:11.69 
STO14:10.59 
RSI14:25.00 
WPR14:-88.61 
MTM14:-0.56
ROC14:-0.12 
ATR:0.17 
Week High:4.328.5%
Week Low:3.833.9%
Month High:4.7419.1%
Month Low:3.833.5%
Year High:6.6065.8%
Year Low:2.6351.3%

RECENT DIVIDENDS

Date Amount
21 Jul 2015$0.00
08 Jul 2014$0.00
02 Jul 2013$0.00
26 Jun 2012$0.01