EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601106: China First Heavy Industries

30 Jul 2026
LAST:

3.060

CHANGE:
 0.02		OPEN:
3.040		HIGH:
3.110		ASK:
0.000		VOLUME:
73.19M
CHG(%):
0.66		PREV:
3.040		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 263.0403.1103.0003.06073.19M
29 Jul 262.9603.0502.9303.04073.79M
28 Jul 262.9403.0102.9402.96070.9M
27 Jul 262.9102.9902.8902.98065.35M
24 Jul 263.0003.0202.9102.91066.68M
23 Jul 262.8803.0302.8803.03081.49M
22 Jul 262.8702.9302.8502.88052.06M
21 Jul 262.8202.9002.8002.89085.45M
20 Jul 262.8202.8802.7802.82075.54M
17 Jul 262.8802.9102.7702.79079.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.00 
Forward P/E:51.00 
PEG Ratio:51.00 
Price to Sales:2.10 
Price to Book:4.06 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:9.98B 
EBITDA:522.22M 

TECHNICAL INDICATORS

MA5:2.992.3%
MA10:2.944.2%
MA20:2.972.9%
MA50:3.349.0%
MA100:3.8726.6%
MA200:3.9228.1%
STO9:82.76 
STO14:84.38 
RSI14:50.00
MTM14:0.17
ROC14:0.06 
ATR:0.11 
Week High:3.111.6%
Week Low:2.886.3%
Month High:3.5014.4%
Month Low:2.7728.1%
Year High:6.60115.7%
Year Low:2.7710.5%

RECENT DIVIDENDS

Date Amount
21 Jul 2015$0.00
08 Jul 2014$0.00
02 Jul 2013$0.00
26 Jun 2012$0.01