EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601107: Sichuan Expressway Co Ltd

30 Jan 2026
LAST:

6.400

CHANGE:
 0.05		OPEN:
6.320		HIGH:
6.500		ASK:
0.000		VOLUME:
20.67M
CHG(%):
0.79		PREV:
6.350		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.3206.5006.3206.40020.67M
29 Jan 266.2806.4306.2006.35017.86M
28 Jan 266.0406.3006.0406.26027.15M
27 Jan 266.0306.0706.0106.03010.11M
26 Jan 266.0506.0705.9606.04014.02M
23 Jan 266.0306.0606.0006.0309.05M
22 Jan 265.9706.0505.9706.0309.99M
21 Jan 266.0806.1005.9605.9809.24M
20 Jan 265.9706.1005.9506.09012.53M
19 Jan 265.9606.0305.9505.9706.51M

PROFILE

Name:Sichuan Expressway Co Ltd
About:Sichuan Expressway Company Limited, together with its subsidiaries, engages in the investment, construction, operation, and management of expressway projects in Sichuan Province, the People's Republic of China. It operates through six segments: Expressway, Construction Services, Transportation Services, Transportation Logistics, New Energy Technologies, and Others. The Expressways segment is involved in the operation of expressways and a high-grade toll bridge. The Construction Services segment engages in the provision of construction and upgrade services under the service concession arrangements and construction contracts. The Transportation Services segment engages in the provision of advertising services; rental of properties and expressways; operation of gas stations and expressways; and sale of oil products. The Transportation Logistics segment is involved in the commodity logistics trade business. The New Energy Technologies segment provides charging services for electric vehicles and sells charger modules. The Others segment is involved in the financial investment. The company was incorporated in 1997 and is based in Chengdu, the People's Republic of China with an additional office in Wan Chai, Hong Kong.
Address:252 Wuhouci Da Jie, Chengdu, China, 610041
Website:https://www.cygs.com
ISIN:CNE100000F38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
Forward P/E:11.25 
PEG Ratio:11.25 
Price to Sales:2.12 
Price to Book:1.01 
Profit Margin:0.18 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:9.089B 
EBITDA:2.444B 
Shares:2.163B 
Market Cap:13.842B 

TECHNICAL INDICATORS

MA5:6.223.0%
MA10:6.124.6%
MA20:6.095.0%
MA50:6.095.1%
MA100:5.957.5%
MA200:5.937.9%
STO9:80.77 
STO14:81.48 
RSI14:68.67 
MTM14:0.33
ROC14:0.05 
ATR:0.12 
Week High:6.501.6%
Week Low:5.967.4%
Month High:6.501.6%
Month Low:5.957.9%
Year High:6.572.7%
Year Low:4.7435.0%
Volatility:1.58 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.29
13 Jun 2024$0.24
15 Jun 2023$0.10
15 Jun 2022$0.11
09 Jun 2021$0.08
19 Jun 2020$0.11
24 Jun 2019$0.10
22 Jun 2018$0.10
23 Jun 2017$0.11
16 Jun 2016$0.08