EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601108: Caitong Securities Co Ltd

19 May 2026
LAST:

8.320

CHANGE:
 0.06		OPEN:
8.200		HIGH:
8.350		ASK:
0.000		VOLUME:
41.13M
CHG(%):
0.73		PREV:
8.240		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.2008.3508.1608.32041.13M
18 May 268.2108.3208.1008.18037.35M
15 May 268.4908.5408.1908.24059.66M
14 May 268.7308.7308.4808.48061.01M
13 May 268.7408.8408.6208.72066.48M
12 May 268.6509.0108.5708.810127.98M
11 May 268.3908.6708.3008.63091.26M
08 May 268.4508.5108.4008.40053.1M
07 May 268.4008.5308.2608.52085.78M
06 May 268.2908.4108.2808.33059.34M

PROFILE

Name:Caitong Securities Co Ltd
About:Caitong Securities Co.,Ltd., together with its subsidiaries, provides securities brokerage services in China and internationally. The company is involved in the securities investment consulting, self-operation, underwriting and sponsorship, trading, and lending services; financial advisors related to securities trading and securities investment activities; agency sales of securities investment funds; and margin financing, listed securities market-making transaction, public offering securities investment fund management, financial product investment, equity investment, industrial investment, investment management and advice, investment consulting, asset management, financial consulting, advice on securities investment and institutional financing, information consulting, and other services. It also engages in the wealth management, investment bank, private equity fund, future and other fund, institutional, financial derivative, asset custody, and jucai investment advisory activities. The company was founded in 1993 and is based in Hangzhou, China.
Industry:Asset Management
Address:Caitong Shuangguan Building, West Building, Hangzhou, China, 310007
Website:https://www.ctsec.com
ISIN:CNE100002V44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.45 
Forward P/E:17.00 
PEG Ratio:17.00 
Price to Sales:5.91 
Price to Book:1.04 
Profit Margin:0.43 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.16 
Revenue:6.809B 
Shares:4.644B 
Market Cap:38.636B 

TECHNICAL INDICATORS

MA5:8.492.0%
MA10:8.461.7%
MA20:8.360.5%
MA50:8.181.7%
MA100:8.502.2%
MA200:8.451.5%
RSI14:48.21
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.24 
Week High:9.018.3%
Week Low:8.102.7%
Month High:9.018.3%
Month Low:8.101.5%
Year High:9.9019.0%
Year Low:7.2514.8%
Volatility:19.78 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.11
24 Dec 2024$0.05
07 Jun 2024$0.10
20 Oct 2023$0.05
19 Jun 2023$0.10
20 Jun 2022$0.20
07 Jun 2021$0.19
13 Jul 2020$0.15
16 Jul 2019$0.07