EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601108: Caitong Securities Co Ltd

01 Dec 2025
LAST:

8.210

CHANGE:
 0.05		OPEN:
8.130		HIGH:
8.240		ASK:
0.000		VOLUME:
29.05M
CHG(%):
0.61		PREV:
8.160		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.1308.2408.1308.21029.05M
28 Nov 258.1408.1908.1108.16021.62M
27 Nov 258.0708.1908.0708.12023.41M
26 Nov 258.1408.1708.0808.08020.2M
25 Nov 258.1308.2008.1208.13028.51M
24 Nov 258.1308.1708.0408.10033.7M
21 Nov 258.3408.4108.0608.07064.51M
20 Nov 258.5308.5608.3908.39047.76M
19 Nov 258.4208.4708.3608.37024.48M
18 Nov 258.4508.4908.4008.43034.07M

PROFILE

Name:Caitong Securities Co Ltd
About:Caitong Securities Co.,Ltd., together with its subsidiaries, provides securities brokerage services in China and internationally. The company is involved in the securities investment consulting, self-operation, underwriting and sponsorship, trading, and lending services; financial advisors related to securities trading and securities investment activities; agency sales of securities investment funds; and margin financing, listed securities market-making transaction, public offering securities investment fund management, financial product investment, equity investment, industrial investment, investment management and advice, investment consulting, asset management, financial consulting, advice on securities investment and institutional financing, information consulting, and other services. It also engages in the wealth management, investment bank, private equity fund, future and other fund, institutional, financial derivative, asset custody, and jucai investment advisory activities. The company was founded in 1993 and is based in Hangzhou, China.
Industry:Asset Management
Address:Caitong Shuangguan Building, West Building, Hangzhou, China, 310007
Website:https://www.ctsec.com
ISIN:CNE100002V44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
Forward P/E:16.71 
PEG Ratio:16.71 
Price to Sales:5.81 
Price to Book:1.02 
Profit Margin:0.43 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.16 
Revenue:6.809B 
Shares:4.644B 
Market Cap:38.125B 

TECHNICAL INDICATORS

MA5:8.140.9%
MA10:8.210.0%
MA20:8.392.2%
MA50:8.412.4%
MA100:8.361.9%
MA200:8.032.2%
STO9:28.57
STO14:23.33
RSI14:32.11 
WPR14:-75.86
MTM14:-0.30
ROC14:-0.04 
ATR:0.13 
Week High:8.240.4%
Week Low:8.042.1%
Month High:8.736.3%
Month Low:8.042.2%
Year High:8.979.3%
Year Low:6.9618.0%
Volatility:5.17 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.11
24 Dec 2024$0.05
07 Jun 2024$0.10
20 Oct 2023$0.05
19 Jun 2023$0.10
20 Jun 2022$0.20
07 Jun 2021$0.19
13 Jul 2020$0.15
16 Jul 2019$0.07