EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601111: Air China Ltd Class A

29 Jan 2026
LAST:

8.310

CHANGE:
 0.06		OPEN:
8.320		HIGH:
8.380		ASK:
0.000		VOLUME:
102.14M
CHG(%):
0.72		PREV:
8.370		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.3208.3808.2008.310102.14M
28 Jan 268.5908.6108.3308.37098.56M
27 Jan 268.7008.7608.5408.57074.85M
26 Jan 268.7508.9908.6508.670128.83M
23 Jan 268.8908.9308.7208.77070.87M
22 Jan 269.0109.1108.8508.88074.48M
21 Jan 269.1209.1408.9509.01069.24M
20 Jan 268.8509.1408.8309.10099.18M
19 Jan 268.4908.9208.4708.810130.03M
16 Jan 268.6108.7008.3608.460118.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:872.00 
Forward P/E:34.72 
PEG Ratio:34.72 
Price to Sales:0.90 
Price to Book:3.28 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:168.375B 
EBITDA:33.042B 

TECHNICAL INDICATORS

MA5:8.542.7%
MA10:8.704.6%
MA20:8.846.4%
MA50:8.643.9%
MA100:8.380.8%
MA200:7.974.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.08 
ATR:0.29 
Week High:9.119.6%
Week Low:8.201.3%
Month High:9.4513.7%
Month Low:8.204.3%
Year High:9.4513.7%
Year Low:6.7123.8%
Volatility:12.05 

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.04
11 Jul 2019$0.10
04 Jul 2018$0.12
07 Jul 2017$0.11
30 Jun 2016$0.11
08 Jul 2015$0.05
15 Jul 2014$0.05
10 Jul 2013$0.06
17 Jul 2012$0.12
10 Jun 2011$0.12