EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601111: Air China Ltd Class A

12 Mar 2026
LAST:

7.400

CHANGE:
 0.04		OPEN:
7.290		HIGH:
7.420		ASK:
0.000		VOLUME:
103.62M
CHG(%):
0.54		PREV:
7.360		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.2907.4207.2707.400103.62M
11 Mar 267.4507.4607.2907.36083.42M
10 Mar 267.5507.6307.3507.390177.84M
09 Mar 267.4607.4607.0307.310277.8M
06 Mar 267.6107.7407.4807.690120.93M
05 Mar 267.8607.8907.5607.640111.69M
04 Mar 267.8608.0607.7607.790129.78M
03 Mar 268.0208.0907.8107.920135.26M
02 Mar 268.1108.2108.0108.100150.63M
27 Feb 268.5908.7108.3008.410107.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:872.00 
Forward P/E:34.72 
PEG Ratio:34.72 
Price to Sales:0.90 
Price to Book:3.28 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:168.375B 
EBITDA:33.042B 

TECHNICAL INDICATORS

MA5:7.430.4%
MA10:7.704.1%
MA20:8.2411.4%
MA50:8.5815.9%
MA100:8.5014.9%
MA200:8.099.3%
STO9:10.00 
STO14:6.43 
RSI14:15.17 
WPR14:-92.86 
MTM14:-1.14
ROC14:-0.13 
ATR:0.30 
Week High:7.896.6%
Week Low:7.035.3%
Month High:8.8719.9%
Month Low:7.039.3%
Year High:9.4527.7%
Year Low:6.7110.3%
Volatility:12.29 

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.04
11 Jul 2019$0.10
04 Jul 2018$0.12
07 Jul 2017$0.11
30 Jun 2016$0.11
08 Jul 2015$0.05
15 Jul 2014$0.05
10 Jul 2013$0.06
17 Jul 2012$0.12
10 Jun 2011$0.12