EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601111: Air China Ltd Class A

19 May 2026
LAST:

6.780

CHANGE:
 0.19		OPEN:
6.630		HIGH:
6.780		ASK:
0.000		VOLUME:
69.18M
CHG(%):
2.88		PREV:
6.590		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 266.6306.7806.6206.78069.18M
18 May 266.6706.6806.5406.590102.5M
15 May 266.9806.9806.7106.740150.09M
14 May 267.1107.1306.9807.02071.3M
13 May 267.0407.1406.9707.14081.09M
12 May 267.1207.1707.0207.06081.75M
11 May 267.2007.2107.0507.140109.95M
08 May 266.9407.3806.9207.290200.2M
07 May 266.9807.1106.9607.020122.11M
06 May 266.8506.8906.7406.840106.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:872.00 
Forward P/E:34.72 
PEG Ratio:34.72 
Price to Sales:0.90 
Price to Book:3.28 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:168.375B 
EBITDA:33.042B 

TECHNICAL INDICATORS

MA5:6.851.1%
MA10:6.962.7%
MA20:6.911.9%
MA50:7.084.5%
MA100:7.9116.7%
MA200:7.9016.6%
STO9:24.05
STO14:24.05
RSI14:50.28
WPR14:-72.86
MTM14:0.08
ROC14:0.01 
ATR:0.20 
Week High:7.175.8%
Week Low:6.543.7%
Month High:7.388.8%
Month Low:6.5416.6%
Year High:9.4539.4%
Year Low:6.386.3%
Volatility:23.01 

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.04
11 Jul 2019$0.10
04 Jul 2018$0.12
07 Jul 2017$0.11
30 Jun 2016$0.11
08 Jul 2015$0.05
15 Jul 2014$0.05
10 Jul 2013$0.06
17 Jul 2012$0.12
10 Jun 2011$0.12