EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601111: Air China Ltd Class A

16 Jul 2026
LAST:

5.900

CHANGE:
 0.07		OPEN:
5.920		HIGH:
5.990		ASK:
0.000		VOLUME:
75.33M
CHG(%):
1.17		PREV:
5.970		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.9205.9905.8605.90075.33M
15 Jul 265.8405.9905.8105.97064.58M
14 Jul 265.7905.9205.7305.92064.83M
13 Jul 265.8805.9105.8405.86065.87M
10 Jul 265.9306.0305.8706.00068.06M
09 Jul 265.9505.9605.8205.930118.08M
08 Jul 266.0206.0805.9806.02075.63M
07 Jul 266.1806.1806.0606.09081.33M
06 Jul 266.1306.2406.0806.19084.51M
03 Jul 266.1306.2206.0806.10077.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.55 
Forward P/E:32.74 
PEG Ratio:-0.30 
Price to Sales:0.70 
Price to Book:2.37 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:175.998B 
EBITDA:35.08B 

TECHNICAL INDICATORS

MA5:5.930.5%
MA10:6.001.7%
MA20:6.113.6%
MA50:6.459.3%
MA100:6.9317.5%
MA200:7.6830.1%
STO9:10.53 
STO14:7.84 
RSI14:33.09 
WPR14:-89.47 
MTM14:-0.31
ROC14:-0.05 
ATR:0.18 
Week High:6.032.2%
Week Low:5.733.0%
Month High:6.5811.5%
Month Low:5.7330.1%
Year High:9.4560.2%
Year Low:5.733.0%
Volatility:39.14 

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.04
11 Jul 2019$0.10
04 Jul 2018$0.12
07 Jul 2017$0.11
30 Jun 2016$0.11
08 Jul 2015$0.05
15 Jul 2014$0.05
10 Jul 2013$0.06
17 Jul 2012$0.12
10 Jun 2011$0.12