EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601112: Zhejiang Zhenshi New Materials Co., Ltd.

11 Nov 2026
LAST:

14.60

CHANGE:
 0.01		OPEN:
14.56		HIGH:
14.65		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.07		PREV:
14.61		LOW:
14.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2614.5614.6514.5514.601.98M
10 Nov 2614.8014.8114.5914.612.12M
09 Nov 2614.8314.8814.6214.642.69M
06 Nov 2614.4615.0214.4114.774.32M
05 Nov 2614.6814.9614.6114.784.79M
04 Nov 2614.5114.7714.4314.734.62M
03 Nov 2614.4414.5514.3714.462.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
Price to Sales:3.13 
Price to Book:5.62 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:7.751B 
EBITDA:1.326B 

TECHNICAL INDICATORS

MA5:14.680.5%
Week High:15.022.9%
Week Low:14.411.3%