EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601113: Yiwu Huading Nylon Co Ltd

30 Jan 2026
LAST:

4.670

CHANGE:
 0.00		OPEN:
4.660		HIGH:
4.760		ASK:
0.000		VOLUME:
25.26M
CHG(%):
0.00		PREV:
4.670		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.6604.7604.5704.67025.26M
29 Jan 264.7204.7904.6504.67030.01M
28 Jan 264.8404.8904.7104.73038.93M
27 Jan 264.8005.0004.7904.88041.01M
26 Jan 264.9105.0504.7904.81037.46M
23 Jan 264.8804.9804.8404.88034.37M
22 Jan 264.8004.8804.7704.88029.22M
21 Jan 264.8204.8304.7104.80030.27M
20 Jan 264.8704.9204.7604.82064.81M
19 Jan 264.7505.0304.7205.01069.66M

PROFILE

Name:Yiwu Huading Nylon Co Ltd
About:Yiwu Huading Nylon Co.,Ltd. engages in the research, development, manufacture, and sale of nylon filaments primarily in China. The company offers nylon 6 POY, HOY, FDY, ACY, ATY, and DTY products. Its products are used for ports and leisure clothing, swimwear, down jackets, seamless underwear, lace, suits, shirts, T-shirts, fashion fabrics, and high-end socks. The company also exports its products to South America, Southeast Asia, the Middle East, and other countries and regions. Yiwu Huading Nylon Co.,Ltd. was founded in 2002 and is based in Yiwu, China.
Address:No. 751 Xuefeng West Road, Yiwu, China, 322000
Website:https://www.hdnylon.com
ISIN:CNE1000012S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
Forward P/E:17.19 
PEG Ratio:17.19 
Price to Sales:0.97 
Price to Book:1.24 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:5.089B 
EBITDA:422.51M 
Shares:1.104B 
Market Cap:5.156B 

TECHNICAL INDICATORS

MA5:4.751.8%
MA10:4.823.1%
MA20:4.792.5%
MA50:4.601.5%
MA100:4.376.9%
MA200:4.1911.3%
RSI14:47.79
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.03 
ATR:0.20 
Week High:5.058.1%
Week Low:4.572.2%
Month High:5.058.1%
Month Low:4.5711.3%
Year High:5.058.1%
Year Low:3.4037.4%
Volatility:17.62 

RECENT SPLITS

Date Ratio
05 Jun 201220-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.07
26 May 2017$0.05
22 Jun 2016$0.05
18 Jun 2014$0.05
07 Jun 2013$0.05