EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601116: Sanjiang Shopping Club Co Ltd

29 Jan 2026
LAST:

16.58

CHANGE:
 0.51		OPEN:
15.90		HIGH:
16.90		ASK:
0.00		VOLUME:
40.73M
CHG(%):
3.17		PREV:
16.07		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2615.9016.9015.8016.5840.73M
28 Jan 2616.5616.8215.9916.0735.46M
27 Jan 2616.3817.3016.2816.9143.03M
26 Jan 2617.1017.3916.1216.3832.87M
23 Jan 2617.0117.3616.7817.1635.95M
22 Jan 2616.3116.9716.3116.8233.85M
21 Jan 2616.2816.9616.2716.5245.63M
20 Jan 2616.7917.3216.1816.3584.43M
19 Jan 2617.6017.6017.6017.603.42M
16 Jan 2619.5619.5619.5619.564.73M

PROFILE

Name:Sanjiang Shopping Club Co Ltd
About:Sanjiang Shopping Club Co.,Ltd operates a chain of food supermarkets in Zhejiang province, the People's Republic of China. The company operates community stores, Hema stores, and neighborhood stores. It also provides online sale and supply chain management services, as well as engages in computer software development and consulting. Sanjiang Shopping Club Co. was founded in 1995 and is headquartered in Ningbo, the People's Republic of China.
Industry:Grocery Stores
Address:No. 197, N. Sec of Huancheng W. Rd, Ningbo, China, 315010
Website:https://home.sanjiang.com
ISIN:CNE1000010L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.08 
Forward P/E:59.46 
PEG Ratio:59.46 
Price to Sales:2.01 
Price to Book:2.43 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.893B 
EBITDA:217.94M 
Shares:547.68M 
Market Cap:9.081B 

TECHNICAL INDICATORS

MA5:16.620.2%
MA10:17.002.5%
MA20:16.821.5%
MA50:15.864.6%
MA100:15.129.7%
MA200:13.1226.4%
STO9:33.33
STO14:7.39 
RSI14:53.02
WPR14:-90.99 
MTM14:-0.67
ROC14:-0.04 
ATR:1.43 
Week High:17.394.9%
Week Low:15.804.9%
Month High:22.9738.5%
Month Low:13.6226.4%
Year High:22.9738.5%
Year Low:9.6472.0%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.20
11 Jun 2024$0.20
29 May 2023$0.20
07 Jun 2022$0.20
31 May 2021$0.20
01 Jun 2020$0.20
03 Jun 2019$0.20
28 May 2018$0.20
12 May 2017$0.20
19 May 2016$0.20