EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601116: Sanjiang Shopping Club Co Ltd

16 Jul 2026
LAST:

10.23

CHANGE:
 0.29		OPEN:
10.06		HIGH:
10.59		ASK:
0.00		VOLUME:
23.5M
CHG(%):
2.92		PREV:
9.94		LOW:
9.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2610.0610.599.9110.2323.5M
15 Jul 269.5510.039.549.9412.7M
14 Jul 269.599.699.439.668.51M
13 Jul 269.909.969.489.499.16M
10 Jul 269.6110.149.619.9511.77M
09 Jul 269.609.779.479.689.73M
08 Jul 269.569.969.429.7910.29M
07 Jul 269.909.909.519.557.33M
06 Jul 2610.0510.119.869.896.16M
03 Jul 2610.0010.139.9110.067.01M

PROFILE

Name:Sanjiang Shopping Club Co Ltd
About:Sanjiang Shopping Club Co.,Ltd operates a chain of food supermarkets in Zhejiang province, the People's Republic of China. The company operates community stores, Hema stores, and neighborhood stores. It also provides online sale and supply chain management services, as well as engages in computer software development and consulting. Sanjiang Shopping Club Co. was founded in 1995 and is headquartered in Ningbo, the People's Republic of China.
Industry:Grocery Stores
Address:No. 197, N. Sec of Huancheng W. Rd, Ningbo, China, 315010
Website:https://home.sanjiang.com
ISIN:CNE1000010L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.09 
Forward P/E:41.46 
PEG Ratio:-2.07 
Price to Sales:1.39 
Price to Book:1.63 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:3.919B 
EBITDA:385.01M 
Shares:547.68M 
Market Cap:5.603B 

TECHNICAL INDICATORS

MA5:9.853.8%
MA10:9.824.1%
MA20:10.071.6%
MA50:11.4912.3%
MA100:13.1528.5%
MA200:14.2239.0%
STO9:67.27
STO14:67.27
RSI14:55.14
MTM14:0.29
ROC14:0.03 
ATR:0.39 
Week High:10.593.5%
Week Low:9.438.5%
Month High:11.4912.3%
Month Low:9.4239.0%
Year High:22.97124.5%
Year Low:9.428.6%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.20
11 Jun 2024$0.20
29 May 2023$0.20
07 Jun 2022$0.20
31 May 2021$0.20
01 Jun 2020$0.20
03 Jun 2019$0.20
28 May 2018$0.20
12 May 2017$0.20
19 May 2016$0.20